| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
148.00
|
|
2026-06-24
|
60
|
12
|
48
|
152.50
|
|
2026-06-18
|
7
|
0
|
7
|
139.00
|
|
2026-06-17
|
8
|
3
|
5
|
138.00
|
|
2026-06-08
|
2
|
46
|
-44
|
139.00
|
|
2026-05-28
|
0
|
6
|
-6
|
131.50
|
|
2026-05-26
|
5
|
0
|
5
|
131.50
|
|
2026-05-15
|
4
|
0
|
4
|
128.00
|
|
2026-05-12
|
0
|
6
|
-6
|
139.00
|
|
2026-05-11
|
5
|
0
|
5
|
138.50
|
|
2026-04-21
|
12
|
2
|
10
|
138.00
|
|
2026-04-16
|
2
|
0
|
2
|
141.00
|
|
2026-04-15
|
0
|
37
|
-37
|
143.50
|
|
2026-04-14
|
37
|
0
|
37
|
143.00
|
|
2026-04-13
|
0
|
4
|
-4
|
142.00
|
|
2026-02-25
|
2
|
0
|
2
|
154.00
|
|
2026-01-29
|
7
|
3
|
4
|
156.50
|
|
2026-01-28
|
2
|
32
|
-30
|
156.00
|
|
2026-01-26
|
5
|
1
|
4
|
159.00
|
|
2026-01-23
|
31
|
1
|
30
|
161.50
|
|
2026-01-16
|
5
|
1
|
4
|
159.50
|
|
2026-01-08
|
11
|
0
|
11
|
162.00
|
|
2026-01-05
|
6
|
28
|
-22
|
168.50
|
|
2025-12-31
|
1
|
12
|
-11
|
164.00
|
|
2025-12-30
|
13
|
5
|
8
|
165.00
|
|
2025-12-29
|
2
|
17
|
-15
|
166.50
|
|
2025-12-24
|
8
|
4
|
4
|
165.50
|
|
2025-12-23
|
3
|
0
|
3
|
166.00
|
|
2025-12-18
|
3
|
0
|
3
|
164.00
|
|
2025-12-17
|
15
|
0
|
15
|
164.00
|
|
2025-12-16
|
1
|
0
|
1
|
164.50
|
|
2025-12-12
|
5
|
0
|
5
|
164.50
|
|
2025-12-10
|
5
|
2
|
3
|
166.00
|
|
2025-12-09
|
4
|
0
|
4
|
167.00
|
|
2025-12-01
|
0
|
4
|
-4
|
172.50
|
|
2025-11-27
|
2
|
1
|
1
|
170.50
|
|
2025-11-20
|
2
|
0
|
2
|
166.00
|
|
2025-11-17
|
3
|
1
|
2
|
165.50
|
|
2025-10-31
|
1
|
0
|
1
|
161.50
|
|
2025-10-14
|
22
|
8
|
14
|
166.00
|
|
2025-09-23
|
2
|
0
|
2
|
170.00
|
|
2025-09-22
|
0
|
19
|
-19
|
168.50
|
|
2025-09-19
|
2
|
15
|
-13
|
164.00
|
|
2025-09-17
|
3
|
1
|
2
|
162.50
|
|
2025-09-15
|
6
|
0
|
6
|
161.00
|
|
2025-09-12
|
4
|
1
|
3
|
162.50
|
|
2025-09-10
|
15
|
5
|
10
|
162.00
|
|
2025-09-08
|
0
|
5
|
-5
|
159.50
|
|
2025-09-04
|
2
|
26
|
-24
|
156.50
|
|
2025-09-02
|
32
|
0
|
32
|
158.00
|
|
2025-09-01
|
6
|
1
|
5
|
156.00
|
|
2025-08-29
|
4
|
0
|
4
|
157.00
|
|
2025-08-28
|
6
|
0
|
6
|
157.00
|
|
2025-08-19
|
1
|
7
|
-6
|
153.50
|
|
2025-08-15
|
2
|
0
|
2
|
154.50
|
|
2025-08-11
|
0
|
2
|
-2
|
158.50
|
|
2025-08-08
|
2
|
0
|
2
|
157.50
|
|
2025-07-31
|
0
|
5
|
-5
|
152.50
|
|
2025-07-30
|
1
|
10
|
-9
|
152.50
|
|
2025-07-29
|
0
|
5
|
-5
|
153.50
|
|
2025-07-28
|
0
|
10
|
-10
|
156.50
|
|
2025-07-18
|
0
|
1
|
-1
|
153.50
|
|
2025-07-17
|
0
|
5
|
-5
|
154.00
|
|
2025-07-16
|
0
|
15
|
-15
|
151.50
|
|
2025-07-09
|
3
|
0
|
3
|
150.00
|
|
2025-07-08
|
9
|
1
|
8
|
149.00
|
|
2025-07-04
|
9
|
0
|
9
|
152.50
|
|
2025-07-03
|
3
|
9
|
-6
|
155.00
|
|
2025-06-30
|
1
|
0
|
1
|
155.50
|
|
2025-06-26
|
2
|
0
|
2
|
156.00
|
|
2025-06-23
|
0
|
2
|
-2
|
152.50
|
|
2025-06-20
|
1
|
4
|
-3
|
152.00
|
|
2025-06-18
|
1
|
2
|
-1
|
155.00
|
|
2025-06-17
|
0
|
1
|
-1
|
155.50
|
|
2025-06-13
|
3
|
0
|
3
|
155.50
|
|
2025-06-10
|
1
|
0
|
1
|
156.00
|
|
2025-06-09
|
0
|
2
|
-2
|
155.50
|
|
2025-05-28
|
15
|
6
|
9
|
172.00
|
|
2025-05-14
|
2
|
1
|
1
|
164.50
|
|
2025-05-09
|
3
|
7
|
-4
|
163.00
|
|
2025-05-07
|
0
|
1
|
-1
|
163.00
|
|
2025-05-06
|
7
|
2
|
5
|
162.50
|
|
2025-05-05
|
3
|
6
|
-3
|
161.50
|
|
2025-05-02
|
5
|
43
|
-38
|
163.50
|
|
2025-04-29
|
38
|
3
|
35
|
173.00
|
|
2025-04-28
|
1
|
6
|
-5
|
169.00
|
|
2025-04-25
|
1
|
26
|
-25
|
167.50
|
|
2025-04-22
|
6
|
0
|
6
|
165.00
|
|
2025-04-17
|
3
|
0
|
3
|
169.50
|
|
2025-04-16
|
20
|
15
|
5
|
167.50
|
|
2025-04-15
|
28
|
10
|
18
|
167.50
|
|
2025-04-14
|
16
|
0
|
16
|
161.50
|
|
2025-04-10
|
5
|
0
|
5
|
158.00
|
|
2025-04-08
|
2
|
10
|
-8
|
152.50
|
|
2025-04-02
|
2
|
1
|
1
|
173.00
|
|
2025-03-28
|
5
|
2
|
3
|
173.50
|
|
2025-03-27
|
4
|
0
|
4
|
177.00
|
|
2025-03-21
|
0
|
2
|
-2
|
179.00
|
|
2025-03-14
|
2
|
8
|
-6
|
176.00
|
|
2025-03-07
|
1
|
7
|
-6
|
182.50
|
|
2025-03-06
|
1
|
0
|
1
|
183.00
|
|
2025-03-05
|
2
|
0
|
2
|
183.00
|
|
2025-03-04
|
4
|
0
|
4
|
183.50
|
|
2025-03-03
|
4
|
10
|
-6
|
183.00
|
|
2025-02-24
|
0
|
40
|
-40
|
186.00
|
|
2025-02-21
|
18
|
55
|
-37
|
186.50
|
|
2025-02-14
|
1
|
8
|
-7
|
175.50
|
|
2025-02-11
|
2
|
0
|
2
|
176.00
|
|
2025-02-10
|
3
|
0
|
3
|
177.50
|
|
2025-02-06
|
1
|
4
|
-3
|
178.50
|
|
2025-01-14
|
2
|
0
|
2
|
177.50
|
|
2025-01-09
|
3
|
0
|
3
|
180.00
|
|
2025-01-03
|
17
|
4
|
13
|
176.50
|
|
2024-12-30
|
0
|
4
|
-4
|
174.50
|
|
2024-12-23
|
0
|
9
|
-9
|
173.50
|
|
2024-12-16
|
6
|
0
|
6
|
172.50
|
|
2024-12-09
|
12
|
57
|
-45
|
176.00
|
|
2024-12-06
|
18
|
1
|
17
|
178.00
|
|
2024-12-04
|
42
|
2
|
40
|
179.50
|
|
2024-12-03
|
61
|
1
|
60
|
180.00
|
|
2024-12-02
|
12
|
1
|
11
|
177.00
|
|
2024-11-27
|
2
|
1
|
1
|
174.00
|
|
2024-11-25
|
4
|
2
|
2
|
176.00
|
|
2024-11-19
|
2
|
0
|
2
|
175.00
|
|
2024-11-11
|
2
|
10
|
-8
|
181.50
|
|
2024-11-08
|
1
|
39
|
-38
|
180.50
|
|
2024-11-06
|
1
|
11
|
-10
|
180.50
|
|
2024-11-05
|
4
|
22
|
-18
|
181.50
|
|
2024-11-01
|
0
|
11
|
-11
|
185.50
|
|
2024-10-30
|
1
|
0
|
1
|
183.50
|
|
2024-10-29
|
0
|
10
|
-10
|
183.50
|
|
2024-10-24
|
0
|
7
|
-7
|
183.00
|
|
2024-10-21
|
3
|
1
|
2
|
181.00
|
|
2024-10-17
|
1
|
7
|
-6
|
182.00
|
|
2024-09-25
|
0
|
7
|
-7
|
184.00
|
|
2024-09-06
|
0
|
2
|
-2
|
178.00
|
|
2024-09-02
|
1
|
14
|
-13
|
183.50
|
|
2024-08-30
|
0
|
4
|
-4
|
184.00
|
|
2024-08-29
|
4
|
0
|
4
|
181.50
|
|
2024-08-15
|
4
|
2
|
2
|
183.50
|
|
2024-08-14
|
14
|
23
|
-9
|
183.00
|
|
2024-08-12
|
6
|
14
|
-8
|
184.50
|
|
2024-08-09
|
1
|
14
|
-13
|
182.00
|
|
2024-08-08
|
1
|
5
|
-4
|
180.00
|
|
2024-08-06
|
17
|
4
|
13
|
175.50
|
|
2024-08-02
|
4
|
14
|
-10
|
192.00
|
|
2024-08-01
|
1
|
16
|
-15
|
196.00
|
|
2024-07-31
|
3
|
6
|
-3
|
193.50
|
|
2024-07-30
|
0
|
14
|
-14
|
197.00
|
|
2024-07-29
|
18
|
2
|
16
|
193.00
|
|
2024-07-23
|
14
|
2
|
12
|
195.50
|
|
2024-07-22
|
28
|
2
|
26
|
194.50
|
| 合計 | 937 | 1012 | -75 | |
