| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
8
|
-7
|
332.50
|
|
2026-07-14
|
11
|
35
|
-24
|
423.50
|
|
2026-07-09
|
44
|
27
|
17
|
517.00
|
|
2026-07-07
|
22
|
53
|
-31
|
495.00
|
|
2026-06-30
|
30
|
10
|
20
|
428.50
|
|
2026-06-29
|
6
|
2
|
4
|
400.00
|
|
2026-06-18
|
31
|
22
|
9
|
449.00
|
|
2026-06-11
|
16
|
35
|
-19
|
393.00
|
|
2026-06-10
|
53
|
80
|
-27
|
422.50
|
|
2026-06-09
|
64
|
22
|
42
|
468.00
|
|
2026-06-04
|
15
|
47
|
-32
|
489.50
|
|
2026-06-03
|
60
|
53
|
7
|
522.00
|
|
2026-05-21
|
1
|
17
|
-16
|
546.00
|
|
2026-05-18
|
40
|
7
|
33
|
519.00
|
|
2026-05-14
|
31
|
7
|
24
|
518.00
|
|
2026-05-12
|
133
|
45
|
88
|
515.00
|
|
2026-05-11
|
157
|
9
|
148
|
495.00
|
|
2026-05-08
|
222
|
19
|
203
|
504.00
|
|
2026-05-07
|
218
|
44
|
174
|
458.50
|
|
2026-05-06
|
82
|
27
|
55
|
417.00
|
|
2026-05-04
|
23
|
1
|
22
|
370.00
|
|
2026-04-07
|
49
|
19
|
30
|
354.50
|
|
2026-04-02
|
33
|
10
|
23
|
358.00
|
|
2026-03-30
|
12
|
4
|
8
|
328.00
|
|
2026-03-27
|
6
|
2
|
4
|
300.00
|
|
2026-03-23
|
1
|
8
|
-7
|
276.00
|
|
2026-03-18
|
4
|
40
|
-36
|
290.00
|
|
2026-03-13
|
26
|
6
|
20
|
261.00
|
|
2026-03-10
|
21
|
57
|
-36
|
200.50
|
|
2026-03-09
|
14
|
2
|
12
|
183.00
|
|
2026-03-06
|
8
|
57
|
-49
|
203.00
|
|
2026-03-05
|
20
|
12
|
8
|
201.50
|
|
2026-03-04
|
17
|
6
|
11
|
202.50
|
|
2026-03-02
|
13
|
58
|
-45
|
219.50
|
|
2026-02-26
|
73
|
21
|
52
|
209.00
|
|
2026-02-25
|
8
|
29
|
-21
|
212.50
|
|
2026-02-24
|
3
|
27
|
-24
|
193.50
|
|
2026-02-11
|
53
|
69
|
-16
|
193.50
|
|
2026-02-09
|
16
|
6
|
10
|
182.00
|
|
2026-02-06
|
19
|
8
|
11
|
184.00
|
|
2026-01-21
|
3
|
0
|
3
|
174.50
|
|
2026-01-15
|
18
|
3
|
15
|
179.00
|
|
2026-01-13
|
6
|
0
|
6
|
174.50
|
|
2026-01-12
|
1
|
10
|
-9
|
180.00
|
|
2025-12-23
|
3
|
23
|
-20
|
180.00
|
|
2025-12-22
|
14
|
7
|
7
|
184.00
|
|
2025-12-18
|
3
|
1
|
2
|
183.00
|
|
2025-12-17
|
23
|
9
|
14
|
185.00
|
|
2025-12-12
|
9
|
20
|
-11
|
194.50
|
|
2025-12-09
|
1
|
4
|
-3
|
178.00
|
|
2025-11-21
|
6
|
1
|
5
|
146.00
|
|
2025-11-19
|
1
|
0
|
1
|
142.50
|
|
2025-11-12
|
38
|
1
|
37
|
161.50
|
|
2025-11-11
|
15
|
1
|
14
|
179.00
|
|
2025-11-10
|
0
|
7
|
-7
|
184.50
|
|
2025-10-30
|
4
|
0
|
4
|
176.00
|
|
2025-10-29
|
12
|
9
|
3
|
183.50
|
|
2025-10-28
|
3
|
15
|
-12
|
183.50
|
|
2025-10-07
|
22
|
3
|
19
|
191.50
|
|
2025-10-03
|
15
|
5
|
10
|
196.00
|
|
2025-10-02
|
38
|
8
|
30
|
190.00
|
|
2025-09-30
|
0
|
8
|
-8
|
176.00
|
|
2025-09-26
|
7
|
0
|
7
|
160.00
|
|
2025-09-23
|
12
|
0
|
12
|
182.50
|
|
2025-09-19
|
15
|
2
|
13
|
186.50
|
|
2025-09-12
|
73
|
10
|
63
|
199.00
|
|
2025-09-10
|
2
|
46
|
-44
|
235.50
|
|
2025-09-09
|
6
|
0
|
6
|
215.50
|
|
2025-09-04
|
45
|
11
|
34
|
204.00
|
|
2025-08-28
|
7
|
33
|
-26
|
199.00
|
|
2025-08-18
|
12
|
2
|
10
|
184.00
|
|
2025-08-05
|
2
|
38
|
-36
|
89.50
|
|
2025-08-04
|
4
|
0
|
4
|
81.40
|
|
2025-08-01
|
5
|
19
|
-14
|
80.60
|
|
2025-07-31
|
0
|
5
|
-5
|
75.80
|
|
2025-07-30
|
0
|
1
|
-1
|
73.30
|
|
2025-07-24
|
0
|
1
|
-1
|
72.50
|
|
2025-07-17
|
1
|
0
|
1
|
70.20
|
|
2025-07-16
|
0
|
10
|
-10
|
72.00
|
|
2025-07-11
|
1
|
11
|
-10
|
72.60
|
|
2025-07-10
|
0
|
2
|
-2
|
69.40
|
|
2025-07-07
|
0
|
1
|
-1
|
68.00
|
|
2025-07-04
|
0
|
1
|
-1
|
68.30
|
|
2025-07-03
|
0
|
3
|
-3
|
68.20
|
|
2025-06-27
|
1
|
0
|
1
|
66.30
|
|
2025-06-25
|
1
|
0
|
1
|
65.20
|
|
2025-06-19
|
2
|
0
|
2
|
64.80
|
|
2025-06-17
|
0
|
5
|
-5
|
65.40
|
|
2025-06-06
|
2
|
0
|
2
|
59.70
|
|
2025-06-05
|
1
|
0
|
1
|
58.90
|
|
2025-05-29
|
1
|
0
|
1
|
57.10
|
|
2025-05-28
|
0
|
0
|
0
|
57.10
|
|
2025-05-27
|
7
|
2
|
5
|
56.30
|
|
2025-05-26
|
2
|
1
|
1
|
58.00
|
|
2025-05-23
|
0
|
1
|
-1
|
58.70
|
|
2025-05-20
|
6
|
5
|
1
|
58.30
|
|
2025-05-13
|
1
|
1
|
0
|
61.20
|
|
2025-05-08
|
2
|
1
|
1
|
61.20
|
|
2025-05-06
|
0
|
0
|
0
|
60.30
|
|
2025-05-05
|
0
|
0
|
0
|
59.00
|
|
2025-04-29
|
1
|
3
|
-2
|
60.90
|
|
2025-04-25
|
0
|
0
|
0
|
60.30
|
|
2025-04-24
|
0
|
0
|
0
|
60.00
|
|
2025-04-23
|
0
|
2
|
-2
|
60.20
|
|
2025-04-18
|
7
|
1
|
6
|
61.20
|
|
2025-04-17
|
2
|
1
|
1
|
60.40
|
|
2025-04-16
|
1
|
0
|
1
|
59.10
|
|
2025-04-01
|
0
|
0
|
0
|
62.60
|
|
2025-03-27
|
5
|
0
|
5
|
66.90
|
|
2025-03-18
|
0
|
1
|
-1
|
68.30
|
|
2025-03-13
|
1
|
0
|
1
|
68.00
|
|
2025-03-11
|
8
|
0
|
8
|
66.60
|
|
2025-02-26
|
2
|
0
|
2
|
74.10
|
|
2025-02-25
|
1
|
0
|
1
|
73.90
|
|
2025-02-24
|
1
|
0
|
1
|
74.80
|
|
2025-02-17
|
1
|
0
|
1
|
74.20
|
|
2025-02-11
|
5
|
1
|
4
|
75.20
|
|
2025-02-10
|
3
|
19
|
-16
|
78.40
|
|
2025-02-03
|
2
|
0
|
2
|
76.90
|
|
2025-01-22
|
3
|
1
|
2
|
79.00
|
|
2025-01-21
|
1
|
0
|
1
|
80.20
|
|
2025-01-15
|
3
|
0
|
3
|
80.30
|
|
2025-01-13
|
3
|
25
|
-22
|
78.90
|
|
2025-01-03
|
6
|
0
|
6
|
80.50
|
|
2024-12-26
|
0
|
20
|
-20
|
83.40
|
|
2024-12-23
|
2
|
0
|
2
|
86.80
|
|
2024-12-19
|
1
|
0
|
1
|
85.80
|
|
2024-12-12
|
10
|
0
|
10
|
82.10
|
|
2024-12-09
|
10
|
0
|
10
|
85.00
|
|
2024-11-28
|
6
|
1
|
5
|
91.00
|
|
2024-11-27
|
6
|
31
|
-25
|
88.30
|
|
2024-11-25
|
25
|
1
|
24
|
89.00
|
|
2024-11-19
|
0
|
2
|
-2
|
81.80
|
|
2024-11-13
|
3
|
44
|
-41
|
77.00
|
|
2024-11-12
|
7
|
44
|
-37
|
77.70
|
|
2024-11-11
|
14
|
4
|
10
|
75.20
|
|
2024-11-08
|
50
|
1
|
49
|
79.20
|
|
2024-11-06
|
6
|
1
|
5
|
86.60
|
|
2024-11-04
|
3
|
14
|
-11
|
88.80
|
|
2024-10-17
|
1
|
11
|
-10
|
84.00
|
|
2024-10-16
|
0
|
18
|
-18
|
81.50
|
|
2024-10-09
|
6
|
20
|
-14
|
76.20
|
|
2024-10-08
|
0
|
15
|
-15
|
78.40
|
|
2024-10-07
|
13
|
6
|
7
|
79.50
|
|
2024-10-04
|
24
|
1
|
23
|
79.80
|
|
2024-10-01
|
10
|
34
|
-24
|
83.70
|
|
2024-09-30
|
25
|
1
|
24
|
82.00
|
|
2024-09-27
|
5
|
16
|
-11
|
84.00
|
|
2024-09-26
|
15
|
36
|
-21
|
84.70
|
|
2024-09-25
|
9
|
0
|
9
|
85.30
|
|
2024-09-24
|
38
|
8
|
30
|
85.30
|
|
2024-09-19
|
9
|
42
|
-33
|
87.50
|
|
2024-09-18
|
13
|
2
|
11
|
86.50
|
|
2024-09-11
|
6
|
29
|
-23
|
80.00
|
|
2024-09-09
|
0
|
3
|
-3
|
71.30
|
|
2024-09-05
|
0
|
12
|
-12
|
70.90
|
|
2024-09-03
|
5
|
12
|
-7
|
71.30
|
|
2024-09-02
|
0
|
11
|
-11
|
71.10
|
|
2024-08-30
|
0
|
11
|
-11
|
70.80
|
|
2024-08-29
|
10
|
2
|
8
|
70.40
|
|
2024-08-28
|
0
|
3
|
-3
|
69.00
|
|
2024-08-26
|
1
|
38
|
-37
|
68.90
|
|
2024-08-23
|
4
|
0
|
4
|
69.80
|
|
2024-08-19
|
6
|
16
|
-10
|
70.60
|
|
2024-08-16
|
0
|
21
|
-21
|
68.80
|
|
2024-08-12
|
11
|
3
|
8
|
68.30
|
|
2024-08-09
|
16
|
36
|
-20
|
67.20
|
|
2024-08-07
|
12
|
2
|
10
|
63.50
|
|
2024-08-06
|
13
|
8
|
5
|
60.00
|
|
2024-08-05
|
10
|
28
|
-18
|
59.10
|
|
2024-08-02
|
0
|
4
|
-4
|
62.50
|
|
2024-07-31
|
0
|
2
|
-2
|
61.90
|
|
2024-07-30
|
0
|
3
|
-3
|
61.20
|
|
2024-07-29
|
14
|
11
|
3
|
60.20
|
|
2024-07-26
|
10
|
0
|
10
|
60.90
|
|
2024-07-23
|
11
|
1
|
10
|
61.90
|
|
2024-07-22
|
8
|
43
|
-35
|
61.90
|
| 合計 | 2613 | 2084 | 529 | |
