| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
10
|
-6
|
204.00
|
|
2026-07-20
|
16
|
5
|
11
|
195.50
|
|
2026-07-13
|
4
|
18
|
-14
|
197.50
|
|
2026-07-09
|
61
|
45
|
16
|
196.00
|
|
2026-06-29
|
1
|
0
|
1
|
162.00
|
|
2026-06-17
|
1
|
0
|
1
|
156.00
|
|
2026-06-16
|
1
|
0
|
1
|
154.50
|
|
2026-06-11
|
0
|
3
|
-3
|
150.50
|
|
2026-06-10
|
1
|
4
|
-3
|
153.00
|
|
2026-06-03
|
4
|
1
|
3
|
172.50
|
|
2026-06-02
|
3
|
10
|
-7
|
173.00
|
|
2026-06-01
|
5
|
0
|
5
|
174.00
|
|
2026-05-29
|
2
|
7
|
-5
|
178.00
|
|
2026-05-27
|
9
|
4
|
5
|
183.00
|
|
2026-05-25
|
4
|
18
|
-14
|
181.50
|
|
2026-05-19
|
8
|
1
|
7
|
162.50
|
|
2026-05-13
|
10
|
0
|
10
|
165.50
|
|
2026-05-12
|
7
|
3
|
4
|
170.50
|
|
2026-05-11
|
16
|
3
|
13
|
167.00
|
|
2026-04-24
|
3
|
9
|
-6
|
160.50
|
|
2026-04-10
|
0
|
3
|
-3
|
151.00
|
|
2026-04-08
|
0
|
2
|
-2
|
151.00
|
|
2026-03-30
|
3
|
0
|
3
|
150.00
|
|
2026-03-26
|
2
|
0
|
2
|
152.50
|
|
2026-03-24
|
1
|
0
|
1
|
152.00
|
|
2026-03-12
|
0
|
2
|
-2
|
167.50
|
|
2026-03-09
|
2
|
0
|
2
|
160.50
|
|
2026-03-02
|
0
|
8
|
-8
|
178.00
|
|
2026-02-26
|
2
|
9
|
-7
|
174.50
|
|
2026-02-25
|
11
|
2
|
9
|
172.00
|
|
2026-02-23
|
8
|
4
|
4
|
170.00
|
|
2026-02-11
|
3
|
8
|
-5
|
172.00
|
|
2026-02-09
|
9
|
5
|
4
|
172.50
|
|
2026-02-06
|
6
|
8
|
-2
|
174.50
|
|
2026-02-05
|
1
|
5
|
-4
|
175.00
|
|
2026-01-30
|
12
|
25
|
-13
|
184.00
|
|
2026-01-28
|
4
|
6
|
-2
|
181.50
|
|
2026-01-23
|
5
|
9
|
-4
|
175.50
|
|
2026-01-22
|
4
|
1
|
3
|
175.00
|
|
2026-01-21
|
5
|
0
|
5
|
175.00
|
|
2026-01-19
|
3
|
1
|
2
|
177.50
|
|
2025-12-30
|
2
|
0
|
2
|
176.00
|
|
2025-12-18
|
0
|
1
|
-1
|
176.00
|
|
2025-12-17
|
1
|
5
|
-4
|
176.50
|
|
2025-12-12
|
2
|
7
|
-5
|
175.00
|
|
2025-12-11
|
0
|
6
|
-6
|
179.00
|
|
2025-12-09
|
5
|
0
|
5
|
182.00
|
|
2025-12-08
|
2
|
1
|
1
|
182.00
|
|
2025-12-05
|
4
|
1
|
3
|
181.00
|
|
2025-12-04
|
3
|
1
|
2
|
185.00
|
|
2025-12-02
|
5
|
0
|
5
|
178.50
|
|
2025-11-28
|
0
|
4
|
-4
|
180.50
|
|
2025-11-27
|
5
|
0
|
5
|
179.00
|
|
2025-11-26
|
1
|
5
|
-4
|
184.50
|
|
2025-11-25
|
2
|
0
|
2
|
173.00
|
|
2025-11-24
|
2
|
1
|
1
|
168.50
|
|
2025-11-18
|
1
|
0
|
1
|
173.00
|
|
2025-11-13
|
0
|
3
|
-3
|
187.00
|
|
2025-10-29
|
7
|
0
|
7
|
193.50
|
|
2025-10-28
|
4
|
0
|
4
|
201.00
|
|
2025-10-27
|
2
|
1
|
1
|
204.00
|
|
2025-10-20
|
5
|
1
|
4
|
200.00
|
|
2025-10-17
|
6
|
0
|
6
|
202.00
|
|
2025-10-03
|
0
|
10
|
-10
|
224.00
|
|
2025-10-02
|
2
|
0
|
2
|
223.50
|
|
2025-09-22
|
13
|
7
|
6
|
249.00
|
|
2025-09-18
|
2
|
11
|
-9
|
245.00
|
|
2025-08-28
|
10
|
14
|
-4
|
194.00
|
|
2025-08-26
|
0
|
2
|
-2
|
181.50
|
|
2025-08-25
|
1
|
0
|
1
|
180.00
|
|
2025-08-15
|
0
|
1
|
-1
|
180.50
|
|
2025-08-08
|
10
|
0
|
10
|
172.50
|
|
2025-07-30
|
4
|
1
|
3
|
175.50
|
|
2025-07-28
|
0
|
7
|
-7
|
190.00
|
|
2025-07-25
|
1
|
0
|
1
|
189.00
|
|
2025-07-24
|
6
|
1
|
5
|
193.50
|
|
2025-07-17
|
10
|
1
|
9
|
191.00
|
|
2025-07-09
|
2
|
0
|
2
|
178.00
|
|
2025-07-08
|
10
|
0
|
10
|
182.50
|
|
2025-07-04
|
9
|
1
|
8
|
187.50
|
|
2025-07-02
|
3
|
0
|
3
|
188.00
|
|
2025-06-30
|
0
|
10
|
-10
|
191.00
|
|
2025-06-26
|
1
|
0
|
1
|
192.50
|
|
2025-06-25
|
0
|
3
|
-3
|
193.50
|
|
2025-06-24
|
10
|
2
|
8
|
187.50
|
|
2025-06-12
|
3
|
0
|
3
|
182.00
|
|
2025-06-09
|
11
|
1
|
10
|
180.50
|
|
2025-06-06
|
1
|
0
|
1
|
175.50
|
|
2025-05-26
|
3
|
0
|
3
|
176.00
|
|
2025-05-19
|
0
|
1
|
-1
|
183.00
|
|
2025-05-16
|
2
|
0
|
2
|
188.00
|
|
2025-05-13
|
0
|
5
|
-5
|
185.00
|
|
2025-05-12
|
4
|
2
|
2
|
185.50
|
|
2025-05-07
|
0
|
1
|
-1
|
176.50
|
|
2025-05-06
|
0
|
2
|
-2
|
180.50
|
|
2025-05-02
|
3
|
1
|
2
|
181.50
|
|
2025-04-24
|
0
|
2
|
-2
|
176.50
|
|
2025-04-21
|
2
|
0
|
2
|
171.00
|
|
2025-04-18
|
2
|
0
|
2
|
179.50
|
|
2025-04-16
|
3
|
0
|
3
|
189.50
|
|
2025-04-11
|
0
|
3
|
-3
|
178.00
|
|
2025-04-08
|
5
|
182
|
-177
|
168.50
|
|
2025-04-01
|
0
|
3
|
-3
|
206.50
|
|
2025-03-31
|
6
|
3
|
3
|
196.00
|
|
2025-03-18
|
10
|
1
|
9
|
223.50
|
|
2025-03-11
|
1
|
0
|
1
|
225.00
|
|
2025-03-07
|
0
|
1
|
-1
|
229.00
|
|
2025-03-05
|
0
|
15
|
-15
|
228.50
|
|
2025-03-03
|
13
|
0
|
13
|
222.00
|
|
2025-02-27
|
2
|
8
|
-6
|
227.50
|
|
2025-02-24
|
0
|
1
|
-1
|
240.50
|
|
2025-02-11
|
1
|
0
|
1
|
234.50
|
|
2025-02-10
|
0
|
4
|
-4
|
234.00
|
|
2025-02-04
|
4
|
2
|
2
|
226.00
|
|
2025-01-20
|
0
|
2
|
-2
|
237.00
|
|
2025-01-09
|
6
|
0
|
6
|
232.00
|
|
2024-12-31
|
0
|
1
|
-1
|
250.00
|
|
2024-12-30
|
0
|
3
|
-3
|
251.00
|
|
2024-12-26
|
0
|
3
|
-3
|
257.50
|
|
2024-12-19
|
0
|
1
|
-1
|
254.00
|
|
2024-12-17
|
0
|
5
|
-5
|
252.00
|
|
2024-12-16
|
2
|
0
|
2
|
249.50
|
|
2024-12-09
|
10
|
15
|
-5
|
291.00
|
|
2024-12-05
|
0
|
6
|
-6
|
310.00
|
|
2024-12-04
|
95
|
7
|
88
|
318.50
|
|
2024-12-03
|
115
|
26
|
89
|
308.00
|
|
2024-12-02
|
0
|
2
|
-2
|
280.00
|
|
2024-11-29
|
0
|
1
|
-1
|
273.00
|
|
2024-11-28
|
4
|
3
|
1
|
275.00
|
|
2024-11-19
|
0
|
7
|
-7
|
272.00
|
|
2024-11-15
|
0
|
3
|
-3
|
268.50
|
|
2024-11-14
|
5
|
1
|
4
|
270.00
|
|
2024-11-13
|
0
|
6
|
-6
|
270.50
|
|
2024-11-12
|
3
|
0
|
3
|
268.00
|
|
2024-11-11
|
0
|
1
|
-1
|
273.00
|
|
2024-11-07
|
0
|
27
|
-27
|
276.00
|
|
2024-10-30
|
40
|
9
|
31
|
262.00
|
|
2024-10-29
|
5
|
14
|
-9
|
279.00
|
|
2024-10-28
|
3
|
0
|
3
|
285.00
|
|
2024-10-25
|
1
|
0
|
1
|
288.00
|
|
2024-10-23
|
1
|
0
|
1
|
291.50
|
|
2024-10-21
|
1
|
5
|
-4
|
288.00
|
|
2024-09-30
|
0
|
2
|
-2
|
288.50
|
|
2024-09-25
|
1
|
5
|
-4
|
290.50
|
|
2024-09-24
|
1
|
0
|
1
|
275.50
|
|
2024-09-23
|
0
|
1
|
-1
|
280.50
|
|
2024-09-13
|
0
|
3
|
-3
|
266.00
|
|
2024-09-06
|
0
|
2
|
-2
|
257.50
|
|
2024-09-02
|
2
|
0
|
2
|
272.00
|
|
2024-08-30
|
0
|
2
|
-2
|
277.50
|
|
2024-08-27
|
1
|
0
|
1
|
277.00
|
|
2024-08-26
|
0
|
3
|
-3
|
275.00
|
|
2024-08-23
|
3
|
2
|
1
|
267.50
|
|
2024-08-15
|
0
|
2
|
-2
|
266.50
|
|
2024-08-08
|
0
|
10
|
-10
|
254.50
|
|
2024-08-05
|
20
|
6
|
14
|
255.00
|
|
2024-07-29
|
4
|
1
|
3
|
293.00
|
|
2024-07-23
|
1
|
8
|
-7
|
303.50
|
| 合計 | 794 | 780 | 14 | |
