| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
3
|
4
|
66.60
|
|
2026-07-13
|
1
|
0
|
1
|
77.80
|
|
2026-07-03
|
3
|
0
|
3
|
88.90
|
|
2026-06-26
|
2
|
23
|
-21
|
87.60
|
|
2026-06-24
|
14
|
2
|
12
|
94.20
|
|
2026-06-23
|
17
|
8
|
9
|
96.30
|
|
2026-06-12
|
2
|
4
|
-2
|
91.80
|
|
2026-05-22
|
17
|
5
|
12
|
113.00
|
|
2026-05-20
|
1
|
12
|
-11
|
107.50
|
|
2026-05-19
|
15
|
42
|
-27
|
106.00
|
|
2026-05-15
|
27
|
6
|
21
|
124.00
|
|
2026-05-12
|
0
|
7
|
-7
|
135.50
|
|
2026-05-08
|
7
|
3
|
4
|
126.50
|
|
2026-05-05
|
1
|
27
|
-26
|
132.50
|
|
2026-05-04
|
5
|
27
|
-22
|
120.50
|
|
2026-04-27
|
43
|
16
|
27
|
133.50
|
|
2026-04-24
|
5
|
18
|
-13
|
121.50
|
|
2026-04-16
|
4
|
0
|
4
|
69.00
|
|
2026-04-14
|
1
|
4
|
-3
|
71.90
|
|
2026-04-10
|
2
|
11
|
-9
|
70.20
|
|
2026-04-09
|
8
|
0
|
8
|
63.90
|
|
2026-04-08
|
0
|
5
|
-5
|
64.20
|
|
2026-04-07
|
19
|
2
|
17
|
58.40
|
|
2026-04-02
|
0
|
22
|
-22
|
62.40
|
|
2026-04-01
|
5
|
2
|
3
|
56.80
|
|
2026-03-31
|
2
|
0
|
2
|
55.30
|
|
2026-03-30
|
1
|
0
|
1
|
56.90
|
|
2026-03-27
|
5
|
0
|
5
|
58.20
|
|
2026-03-24
|
0
|
0
|
0
|
55.90
|
|
2026-03-20
|
0
|
3
|
-3
|
56.50
|
|
2026-03-19
|
0
|
1
|
-1
|
56.40
|
|
2026-03-17
|
1
|
0
|
1
|
55.30
|
|
2026-03-10
|
4
|
2
|
2
|
52.90
|
|
2026-03-06
|
2
|
1
|
1
|
56.80
|
|
2026-03-03
|
0
|
1
|
-1
|
60.00
|
|
2026-02-25
|
0
|
1
|
-1
|
58.60
|
|
2026-02-24
|
1
|
0
|
1
|
58.30
|
|
2026-02-23
|
3
|
0
|
3
|
58.20
|
|
2026-02-05
|
1
|
0
|
1
|
61.10
|
|
2026-02-02
|
9
|
6
|
3
|
62.60
|
|
2026-01-26
|
4
|
2
|
2
|
68.50
|
|
2026-01-23
|
1
|
7
|
-6
|
69.00
|
|
2026-01-22
|
14
|
2
|
12
|
72.80
|
|
2026-01-21
|
7
|
14
|
-7
|
73.20
|
|
2026-01-16
|
8
|
0
|
8
|
58.20
|
|
2026-01-13
|
15
|
11
|
4
|
56.70
|
|
2026-01-12
|
1
|
8
|
-7
|
56.00
|
|
2026-01-09
|
1
|
0
|
1
|
52.30
|
|
2026-01-07
|
3
|
0
|
3
|
54.60
|
|
2026-01-02
|
7
|
0
|
7
|
55.70
|
|
2025-12-31
|
2
|
0
|
2
|
56.30
|
|
2025-12-30
|
1
|
0
|
1
|
57.00
|
|
2025-12-26
|
1
|
0
|
1
|
56.80
|
|
2025-12-24
|
1
|
0
|
1
|
56.50
|
|
2025-12-22
|
0
|
4
|
-4
|
57.50
|
|
2025-12-19
|
6
|
2
|
4
|
56.00
|
|
2025-12-18
|
0
|
0
|
0
|
58.00
|
|
2025-12-15
|
0
|
0
|
0
|
59.60
|
|
2025-12-10
|
0
|
1
|
-1
|
59.40
|
|
2025-12-03
|
0
|
0
|
0
|
62.00
|
|
2025-12-02
|
1
|
0
|
1
|
61.80
|
|
2025-11-25
|
0
|
1
|
-1
|
55.70
|
|
2025-11-18
|
7
|
0
|
7
|
55.80
|
|
2025-11-17
|
0
|
0
|
0
|
58.30
|
|
2025-11-14
|
1
|
0
|
1
|
59.50
|
|
2025-11-11
|
2
|
6
|
-4
|
61.50
|
|
2025-11-10
|
1
|
2
|
-1
|
63.00
|
|
2025-11-07
|
1
|
3
|
-2
|
66.90
|
|
2025-11-06
|
2
|
4
|
-2
|
63.70
|
|
2025-11-05
|
0
|
2
|
-2
|
66.30
|
|
2025-10-31
|
0
|
1
|
-1
|
69.40
|
|
2025-10-28
|
0
|
1
|
-1
|
68.90
|
|
2025-10-23
|
1
|
2
|
-1
|
69.50
|
|
2025-10-22
|
0
|
6
|
-6
|
69.30
|
|
2025-10-21
|
1
|
7
|
-6
|
69.30
|
|
2025-10-17
|
0
|
1
|
-1
|
73.40
|
|
2025-10-16
|
0
|
2
|
-2
|
75.20
|
|
2025-10-15
|
5
|
8
|
-3
|
73.50
|
|
2025-10-14
|
7
|
4
|
3
|
70.90
|
|
2025-10-13
|
0
|
1
|
-1
|
74.00
|
|
2025-10-08
|
1
|
4
|
-3
|
76.90
|
|
2025-09-19
|
33
|
22
|
11
|
81.20
|
|
2025-09-18
|
2
|
23
|
-21
|
84.40
|
|
2025-09-16
|
1
|
8
|
-7
|
81.80
|
|
2025-09-15
|
0
|
5
|
-5
|
78.20
|
|
2025-09-12
|
1
|
16
|
-15
|
78.00
|
|
2025-09-11
|
4
|
0
|
4
|
77.10
|
|
2025-09-09
|
4
|
0
|
4
|
79.00
|
|
2025-09-08
|
0
|
11
|
-11
|
76.30
|
|
2025-09-05
|
0
|
13
|
-13
|
77.50
|
|
2025-09-04
|
1
|
29
|
-28
|
77.00
|
|
2025-09-02
|
64
|
41
|
23
|
69.30
|
|
2025-09-01
|
0
|
6
|
-6
|
63.00
|
|
2025-08-27
|
4
|
7
|
-3
|
50.30
|
|
2025-08-25
|
0
|
1
|
-1
|
45.15
|
|
2025-08-22
|
0
|
0
|
0
|
45.60
|
|
2025-08-07
|
4
|
0
|
4
|
46.00
|
|
2025-08-05
|
1
|
0
|
1
|
46.55
|
|
2025-08-04
|
1
|
0
|
1
|
47.50
|
|
2025-08-01
|
0
|
0
|
0
|
48.00
|
|
2025-07-31
|
0
|
0
|
0
|
47.75
|
|
2025-07-30
|
0
|
2
|
-2
|
47.45
|
|
2025-07-09
|
0
|
1
|
-1
|
49.50
|
|
2025-07-04
|
0
|
3
|
-3
|
49.00
|
|
2025-05-23
|
1
|
0
|
1
|
49.80
|
|
2025-05-22
|
0
|
1
|
-1
|
49.85
|
|
2025-05-21
|
1
|
0
|
1
|
50.20
|
|
2025-05-19
|
1
|
1
|
0
|
50.20
|
|
2025-05-09
|
0
|
5
|
-5
|
50.40
|
|
2025-05-08
|
0
|
1
|
-1
|
46.15
|
|
2025-05-07
|
1
|
0
|
1
|
46.10
|
|
2025-04-18
|
4
|
0
|
4
|
43.45
|
|
2025-04-08
|
4
|
0
|
4
|
45.45
|
|
2025-04-07
|
3
|
0
|
3
|
50.50
|
|
2025-04-02
|
1
|
1
|
0
|
56.10
|
|
2025-03-31
|
5
|
0
|
5
|
56.80
|
|
2025-03-28
|
1
|
0
|
1
|
58.10
|
|
2025-03-21
|
1
|
0
|
1
|
60.50
|
|
2025-03-20
|
0
|
1
|
-1
|
62.00
|
|
2025-03-19
|
1
|
1
|
0
|
60.90
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
2
|
4
|
-2
|
64.50
|
|
2025-03-06
|
0
|
1
|
-1
|
58.70
|
|
2025-03-04
|
0
|
1
|
-1
|
57.70
|
|
2025-02-11
|
0
|
1
|
-1
|
56.50
|
|
2025-01-22
|
2
|
0
|
2
|
54.60
|
|
2025-01-21
|
2
|
1
|
1
|
55.00
|
|
2025-01-20
|
1
|
1
|
0
|
56.30
|
|
2025-01-16
|
1
|
0
|
1
|
55.10
|
|
2025-01-15
|
0
|
5
|
-5
|
55.00
|
|
2025-01-14
|
2
|
1
|
1
|
55.00
|
|
2025-01-13
|
6
|
8
|
-2
|
55.00
|
|
2025-01-09
|
1
|
0
|
1
|
57.90
|
|
2025-01-08
|
3
|
0
|
3
|
59.70
|
|
2025-01-03
|
1
|
0
|
1
|
58.30
|
|
2024-12-25
|
1
|
0
|
1
|
59.50
|
|
2024-12-18
|
0
|
1
|
-1
|
58.10
|
|
2024-12-17
|
2
|
0
|
2
|
58.00
|
|
2024-12-11
|
1
|
0
|
1
|
62.00
|
|
2024-12-09
|
1
|
0
|
1
|
62.00
|
|
2024-12-04
|
1
|
0
|
1
|
63.80
|
|
2024-12-03
|
0
|
1
|
-1
|
63.60
|
|
2024-11-28
|
3
|
0
|
3
|
60.50
|
|
2024-11-27
|
4
|
0
|
4
|
62.60
|
|
2024-11-19
|
6
|
1
|
5
|
65.00
|
|
2024-11-18
|
0
|
0
|
0
|
65.20
|
|
2024-11-08
|
1
|
0
|
1
|
70.00
|
|
2024-11-06
|
1
|
0
|
1
|
70.90
|
|
2024-10-28
|
0
|
1
|
-1
|
76.70
|
|
2024-10-17
|
0
|
0
|
0
|
77.40
|
|
2024-10-11
|
1
|
2
|
-1
|
79.80
|
|
2024-10-07
|
0
|
4
|
-4
|
82.90
|
|
2024-10-01
|
2
|
4
|
-2
|
77.70
|
|
2024-09-26
|
0
|
2
|
-2
|
81.50
|
|
2024-09-25
|
1
|
5
|
-4
|
80.50
|
|
2024-09-24
|
3
|
0
|
3
|
77.90
|
|
2024-09-23
|
0
|
4
|
-4
|
77.40
|
|
2024-09-20
|
0
|
3
|
-3
|
70.40
|
|
2024-09-11
|
1
|
0
|
1
|
68.30
|
|
2024-09-10
|
2
|
1
|
1
|
68.60
|
|
2024-09-09
|
2
|
0
|
2
|
70.10
|
|
2024-09-06
|
1
|
0
|
1
|
70.10
|
|
2024-09-04
|
4
|
0
|
4
|
70.90
|
|
2024-09-03
|
2
|
0
|
2
|
75.00
|
|
2024-09-02
|
1
|
0
|
1
|
75.70
|
|
2024-08-27
|
0
|
2
|
-2
|
76.00
|
|
2024-08-22
|
1
|
0
|
1
|
73.40
|
|
2024-08-19
|
0
|
1
|
-1
|
74.10
|
|
2024-08-07
|
0
|
6
|
-6
|
66.10
|
|
2024-08-06
|
3
|
8
|
-5
|
60.10
|
|
2024-08-05
|
3
|
16
|
-13
|
63.00
|
|
2024-08-02
|
4
|
7
|
-3
|
69.90
|
|
2024-08-01
|
3
|
0
|
3
|
73.10
|
|
2024-07-30
|
9
|
1
|
8
|
72.80
|
|
2024-07-29
|
2
|
10
|
-8
|
71.00
|
|
2024-07-26
|
4
|
2
|
2
|
72.10
|
|
2024-07-22
|
5
|
3
|
2
|
74.10
|
| 合計 | 578 | 677 | -99 | |
