| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
40.90
|
|
2026-07-07
|
2
|
0
|
2
|
43.30
|
|
2026-07-06
|
1
|
0
|
1
|
44.40
|
|
2026-07-03
|
3
|
0
|
3
|
44.70
|
|
2026-07-01
|
2
|
0
|
2
|
44.40
|
|
2026-06-29
|
3
|
0
|
3
|
44.70
|
|
2026-06-25
|
1
|
2
|
-1
|
45.35
|
|
2026-06-24
|
1
|
4
|
-3
|
49.50
|
|
2026-06-23
|
1
|
0
|
1
|
48.40
|
|
2026-06-22
|
1
|
0
|
1
|
48.85
|
|
2026-06-08
|
1
|
0
|
1
|
48.20
|
|
2026-06-02
|
1
|
5
|
-4
|
50.90
|
|
2026-06-01
|
9
|
2
|
7
|
50.50
|
|
2026-05-29
|
1
|
0
|
1
|
46.95
|
|
2026-05-28
|
5
|
0
|
5
|
47.05
|
|
2026-05-26
|
3
|
0
|
3
|
47.50
|
|
2026-05-25
|
2
|
0
|
2
|
47.55
|
|
2026-05-22
|
4
|
0
|
4
|
47.50
|
|
2026-05-21
|
7
|
0
|
7
|
47.70
|
|
2026-05-20
|
6
|
1
|
5
|
47.00
|
|
2026-05-13
|
4
|
1
|
3
|
48.30
|
|
2026-05-08
|
2
|
0
|
2
|
50.00
|
|
2026-04-29
|
0
|
1
|
-1
|
51.90
|
|
2026-04-23
|
5
|
0
|
5
|
52.00
|
|
2026-04-22
|
2
|
0
|
2
|
52.30
|
|
2026-04-17
|
2
|
0
|
2
|
51.00
|
|
2026-04-16
|
10
|
0
|
10
|
51.70
|
|
2026-04-15
|
16
|
0
|
16
|
52.20
|
|
2026-04-14
|
5
|
0
|
5
|
52.00
|
|
2026-04-10
|
2
|
3
|
-1
|
51.20
|
|
2026-04-08
|
1
|
0
|
1
|
50.60
|
|
2026-04-07
|
0
|
1
|
-1
|
50.40
|
|
2026-04-02
|
1
|
0
|
1
|
50.50
|
|
2026-03-30
|
1
|
0
|
1
|
51.30
|
|
2026-03-16
|
1
|
0
|
1
|
53.30
|
|
2026-03-06
|
1
|
0
|
1
|
55.30
|
|
2026-03-05
|
0
|
10
|
-10
|
56.50
|
|
2026-03-02
|
4
|
1
|
3
|
56.90
|
|
2026-02-23
|
10
|
0
|
10
|
55.20
|
|
2026-02-11
|
2
|
0
|
2
|
55.70
|
|
2026-02-04
|
3
|
1
|
2
|
58.00
|
|
2026-02-03
|
10
|
2
|
8
|
57.50
|
|
2026-02-02
|
3
|
0
|
3
|
61.30
|
|
2026-01-29
|
5
|
0
|
5
|
66.30
|
|
2026-01-27
|
8
|
0
|
8
|
65.70
|
|
2026-01-26
|
0
|
15
|
-15
|
68.80
|
|
2026-01-23
|
5
|
1
|
4
|
66.90
|
|
2026-01-22
|
1
|
18
|
-17
|
69.60
|
|
2026-01-21
|
8
|
0
|
8
|
63.30
|
|
2026-01-14
|
3
|
0
|
3
|
56.40
|
|
2026-01-13
|
6
|
0
|
6
|
54.10
|
|
2026-01-12
|
6
|
0
|
6
|
54.60
|
|
2026-01-08
|
12
|
0
|
12
|
53.90
|
|
2026-01-07
|
7
|
0
|
7
|
55.30
|
|
2026-01-05
|
10
|
5
|
5
|
56.30
|
|
2025-12-30
|
3
|
0
|
3
|
51.80
|
|
2025-12-24
|
14
|
0
|
14
|
52.10
|
|
2025-12-23
|
1
|
0
|
1
|
52.30
|
|
2025-12-22
|
8
|
0
|
8
|
51.90
|
|
2025-12-16
|
4
|
0
|
4
|
51.80
|
|
2025-12-11
|
2
|
0
|
2
|
52.10
|
|
2025-12-09
|
1
|
5
|
-4
|
54.90
|
|
2025-12-08
|
0
|
5
|
-5
|
51.40
|
|
2025-12-04
|
1
|
0
|
1
|
54.00
|
|
2025-12-03
|
0
|
6
|
-6
|
55.30
|
|
2025-11-28
|
1
|
0
|
1
|
56.20
|
|
2025-11-27
|
2
|
0
|
2
|
56.50
|
|
2025-11-21
|
0
|
5
|
-5
|
56.90
|
|
2025-11-20
|
0
|
4
|
-4
|
62.60
|
|
2025-11-18
|
5
|
0
|
5
|
63.00
|
|
2025-11-17
|
0
|
9
|
-9
|
62.90
|
|
2025-11-14
|
2
|
17
|
-15
|
61.90
|
|
2025-11-13
|
0
|
3
|
-3
|
56.30
|
|
2025-11-11
|
0
|
28
|
-28
|
57.60
|
|
2025-11-10
|
10
|
0
|
10
|
52.60
|
|
2025-11-07
|
2
|
34
|
-32
|
56.60
|
|
2025-10-29
|
0
|
0
|
0
|
43.20
|
|
2025-10-28
|
0
|
0
|
0
|
43.50
|
|
2025-10-23
|
1
|
0
|
1
|
43.25
|
|
2025-10-22
|
0
|
4
|
-4
|
43.55
|
|
2025-10-20
|
0
|
2
|
-2
|
43.45
|
|
2025-10-16
|
6
|
0
|
6
|
43.10
|
|
2025-10-15
|
1
|
6
|
-5
|
43.10
|
|
2025-10-13
|
0
|
1
|
-1
|
43.30
|
|
2025-10-03
|
0
|
4
|
-4
|
44.05
|
|
2025-10-01
|
0
|
1
|
-1
|
44.90
|
|
2025-09-26
|
0
|
1
|
-1
|
43.80
|
|
2025-09-23
|
1
|
0
|
1
|
45.00
|
|
2025-09-17
|
0
|
1
|
-1
|
45.80
|
|
2025-09-10
|
7
|
0
|
7
|
46.00
|
|
2025-08-25
|
2
|
0
|
2
|
46.90
|
|
2025-08-22
|
7
|
0
|
7
|
47.80
|
|
2025-08-05
|
2
|
0
|
2
|
45.10
|
|
2025-07-25
|
0
|
0
|
0
|
|
|
2025-07-08
|
0
|
0
|
0
|
43.80
|
|
2025-06-11
|
1
|
0
|
1
|
44.80
|
|
2025-05-16
|
0
|
1
|
-1
|
48.70
|
|
2025-05-02
|
1
|
0
|
1
|
49.15
|
|
2025-04-29
|
0
|
0
|
0
|
50.60
|
|
2025-04-28
|
11
|
0
|
11
|
51.00
|
|
2025-04-25
|
6
|
0
|
6
|
49.50
|
|
2025-04-24
|
1
|
0
|
1
|
47.90
|
|
2025-04-14
|
2
|
0
|
2
|
47.60
|
|
2025-04-11
|
2
|
0
|
2
|
43.30
|
|
2025-04-08
|
0
|
7
|
-7
|
42.80
|
|
2025-03-24
|
1
|
0
|
1
|
59.50
|
|
2025-03-21
|
6
|
0
|
6
|
56.40
|
|
2025-03-20
|
1
|
0
|
1
|
55.30
|
|
2025-03-18
|
0
|
0
|
0
|
55.70
|
|
2025-03-17
|
0
|
1
|
-1
|
55.50
|
|
2025-03-14
|
0
|
1
|
-1
|
55.70
|
|
2025-03-07
|
1
|
0
|
1
|
57.30
|
|
2025-02-24
|
0
|
0
|
0
|
56.60
|
|
2025-02-14
|
0
|
0
|
0
|
57.70
|
|
2025-02-10
|
1
|
2
|
-1
|
58.90
|
|
2025-02-06
|
1
|
0
|
1
|
55.80
|
|
2025-01-14
|
0
|
1
|
-1
|
52.70
|
|
2025-01-09
|
4
|
0
|
4
|
58.00
|
|
2024-12-16
|
6
|
0
|
6
|
56.50
|
|
2024-12-12
|
0
|
9
|
-9
|
57.90
|
|
2024-12-04
|
0
|
0
|
0
|
55.90
|
|
2024-11-29
|
1
|
0
|
1
|
55.60
|
|
2024-11-26
|
1
|
0
|
1
|
58.10
|
|
2024-11-22
|
3
|
0
|
3
|
58.70
|
|
2024-11-20
|
0
|
2
|
-2
|
58.10
|
|
2024-11-19
|
2
|
0
|
2
|
57.50
|
|
2024-11-12
|
5
|
1
|
4
|
58.40
|
|
2024-11-11
|
8
|
0
|
8
|
63.40
|
|
2024-11-08
|
1
|
6
|
-5
|
68.50
|
|
2024-10-25
|
2
|
12
|
-10
|
64.60
|
|
2024-10-22
|
5
|
0
|
5
|
53.00
|
|
2024-10-11
|
2
|
0
|
2
|
52.80
|
|
2024-10-09
|
1
|
0
|
1
|
52.80
|
|
2024-10-08
|
2
|
1
|
1
|
52.80
|
|
2024-10-07
|
1
|
0
|
1
|
52.90
|
|
2024-10-04
|
1
|
0
|
1
|
53.50
|
|
2024-10-01
|
0
|
4
|
-4
|
53.80
|
|
2024-09-26
|
0
|
5
|
-5
|
52.50
|
|
2024-09-25
|
0
|
2
|
-2
|
52.60
|
|
2024-09-23
|
1
|
5
|
-4
|
52.50
|
|
2024-09-19
|
2
|
0
|
2
|
53.00
|
|
2024-09-09
|
0
|
6
|
-6
|
52.60
|
|
2024-09-05
|
1
|
0
|
1
|
53.10
|
|
2024-09-04
|
4
|
0
|
4
|
53.30
|
|
2024-09-03
|
2
|
0
|
2
|
54.60
|
|
2024-09-02
|
3
|
0
|
3
|
54.00
|
|
2024-08-26
|
0
|
4
|
-4
|
55.80
|
|
2024-08-22
|
0
|
16
|
-16
|
56.00
|
|
2024-08-12
|
0
|
2
|
-2
|
56.90
|
|
2024-08-07
|
1
|
0
|
1
|
57.20
|
|
2024-08-06
|
10
|
0
|
10
|
55.40
|
|
2024-08-05
|
0
|
6
|
-6
|
59.90
|
| 合計 | 397 | 305 | 92 | |
