| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
42.15
|
|
2026-07-20
|
0
|
2
|
-2
|
42.10
|
|
2026-07-16
|
0
|
1
|
-1
|
42.45
|
|
2026-07-14
|
0
|
0
|
0
|
41.80
|
|
2026-07-09
|
0
|
1
|
-1
|
41.50
|
|
2026-07-08
|
0
|
1
|
-1
|
41.75
|
|
2026-07-07
|
2
|
0
|
2
|
42.00
|
|
2026-07-06
|
2
|
1
|
1
|
42.65
|
|
2026-07-03
|
6
|
23
|
-17
|
46.30
|
|
2026-07-02
|
2
|
0
|
2
|
45.40
|
|
2026-06-29
|
0
|
1
|
-1
|
44.25
|
|
2026-06-26
|
5
|
1
|
4
|
44.00
|
|
2026-06-25
|
4
|
0
|
4
|
45.25
|
|
2026-06-23
|
4
|
0
|
4
|
45.50
|
|
2026-06-22
|
4
|
0
|
4
|
45.20
|
|
2026-06-18
|
1
|
0
|
1
|
45.50
|
|
2026-06-16
|
0
|
1
|
-1
|
45.40
|
|
2026-06-11
|
2
|
0
|
2
|
44.50
|
|
2026-06-09
|
1
|
0
|
1
|
44.85
|
|
2026-06-04
|
1
|
0
|
1
|
46.10
|
|
2026-06-02
|
1
|
0
|
1
|
45.75
|
|
2026-05-29
|
1
|
1
|
0
|
43.50
|
|
2026-05-25
|
1
|
1
|
0
|
44.35
|
|
2026-05-22
|
0
|
2
|
-2
|
44.35
|
|
2026-05-18
|
2
|
0
|
2
|
43.95
|
|
2026-05-15
|
5
|
0
|
5
|
44.05
|
|
2026-05-14
|
2
|
0
|
2
|
44.45
|
|
2026-05-06
|
2
|
0
|
2
|
45.45
|
|
2026-04-17
|
0
|
1
|
-1
|
47.00
|
|
2026-04-15
|
0
|
1
|
-1
|
47.60
|
|
2026-04-14
|
0
|
14
|
-14
|
47.00
|
|
2026-04-13
|
0
|
5
|
-5
|
47.25
|
|
2026-04-10
|
1
|
2
|
-1
|
47.15
|
|
2026-04-08
|
0
|
2
|
-2
|
45.60
|
|
2026-04-02
|
0
|
0
|
0
|
45.00
|
|
2026-04-01
|
0
|
4
|
-4
|
45.10
|
|
2026-03-26
|
0
|
0
|
0
|
45.10
|
|
2026-03-19
|
2
|
0
|
2
|
45.55
|
|
2026-03-18
|
1
|
8
|
-7
|
46.30
|
|
2026-03-17
|
1
|
0
|
1
|
45.20
|
|
2026-03-16
|
0
|
0
|
0
|
44.60
|
|
2026-03-13
|
0
|
0
|
0
|
45.00
|
|
2026-03-12
|
18
|
6
|
12
|
45.00
|
|
2026-03-11
|
0
|
3
|
-3
|
41.85
|
|
2026-03-09
|
0
|
0
|
0
|
41.55
|
|
2026-03-06
|
5
|
0
|
5
|
43.15
|
|
2026-03-03
|
3
|
1
|
2
|
44.70
|
|
2026-02-26
|
2
|
3
|
-1
|
44.35
|
|
2026-02-25
|
0
|
2
|
-2
|
44.00
|
|
2026-01-30
|
0
|
0
|
0
|
44.50
|
|
2026-01-22
|
0
|
1
|
-1
|
45.55
|
|
2026-01-19
|
1
|
0
|
1
|
46.60
|
|
2026-01-13
|
2
|
0
|
2
|
47.75
|
|
2026-01-08
|
1
|
0
|
1
|
47.80
|
|
2025-12-18
|
0
|
1
|
-1
|
47.00
|
|
2025-12-17
|
0
|
0
|
0
|
46.90
|
|
2025-12-15
|
0
|
0
|
0
|
47.90
|
|
2025-12-12
|
0
|
0
|
0
|
47.35
|
|
2025-12-09
|
0
|
2
|
-2
|
47.10
|
|
2025-12-08
|
0
|
1
|
-1
|
46.85
|
|
2025-12-03
|
0
|
0
|
0
|
47.05
|
|
2025-12-02
|
0
|
0
|
0
|
46.60
|
|
2025-12-01
|
0
|
0
|
0
|
46.60
|
|
2025-11-24
|
2
|
0
|
2
|
46.35
|
|
2025-11-21
|
1
|
0
|
1
|
46.35
|
|
2025-11-11
|
1
|
0
|
1
|
46.10
|
|
2025-11-10
|
0
|
3
|
-3
|
46.55
|
|
2025-11-06
|
1
|
0
|
1
|
46.80
|
|
2025-11-03
|
1
|
0
|
1
|
46.25
|
|
2025-10-29
|
0
|
0
|
0
|
46.65
|
|
2025-10-23
|
3
|
1
|
2
|
47.40
|
|
2025-10-21
|
0
|
0
|
0
|
47.35
|
|
2025-10-20
|
0
|
0
|
0
|
48.00
|
|
2025-10-14
|
1
|
1
|
0
|
48.30
|
|
2025-10-02
|
0
|
2
|
-2
|
48.55
|
|
2025-10-01
|
2
|
1
|
1
|
48.40
|
|
2025-09-16
|
0
|
1
|
-1
|
49.90
|
|
2025-09-15
|
1
|
0
|
1
|
49.70
|
|
2025-09-12
|
1
|
0
|
1
|
49.55
|
|
2025-09-11
|
1
|
0
|
1
|
49.55
|
|
2025-09-08
|
0
|
1
|
-1
|
50.10
|
|
2025-09-03
|
0
|
0
|
0
|
49.40
|
|
2025-09-01
|
2
|
0
|
2
|
49.95
|
|
2025-08-27
|
0
|
1
|
-1
|
51.20
|
|
2025-08-20
|
2
|
0
|
2
|
47.45
|
|
2025-08-15
|
0
|
1
|
-1
|
49.65
|
|
2025-08-12
|
0
|
2
|
-2
|
50.70
|
|
2025-08-05
|
0
|
0
|
0
|
54.00
|
|
2025-08-01
|
0
|
1
|
-1
|
54.10
|
|
2025-07-28
|
0
|
8
|
-8
|
54.70
|
|
2025-07-25
|
2
|
0
|
2
|
55.50
|
|
2025-07-22
|
0
|
7
|
-7
|
55.70
|
|
2025-07-15
|
0
|
1
|
-1
|
57.30
|
|
2025-07-14
|
1
|
6
|
-5
|
57.70
|
|
2025-07-11
|
0
|
1
|
-1
|
58.00
|
|
2025-07-10
|
1
|
0
|
1
|
58.10
|
|
2025-07-08
|
9
|
1
|
8
|
58.20
|
|
2025-07-07
|
0
|
0
|
0
|
58.90
|
|
2025-07-01
|
6
|
0
|
6
|
61.90
|
|
2025-06-27
|
4
|
0
|
4
|
63.00
|
|
2025-06-20
|
0
|
1
|
-1
|
60.50
|
|
2025-06-19
|
0
|
2
|
-2
|
61.60
|
|
2025-06-13
|
0
|
0
|
0
|
62.40
|
|
2025-05-29
|
6
|
0
|
6
|
64.90
|
|
2025-05-28
|
0
|
0
|
0
|
64.90
|
|
2025-05-23
|
0
|
0
|
0
|
64.50
|
|
2025-05-20
|
0
|
0
|
0
|
62.30
|
|
2025-05-19
|
1
|
0
|
1
|
61.40
|
|
2025-05-09
|
0
|
1
|
-1
|
60.50
|
|
2025-05-07
|
1
|
0
|
1
|
60.00
|
|
2025-05-05
|
0
|
0
|
0
|
59.50
|
|
2025-04-25
|
0
|
0
|
0
|
61.80
|
|
2025-04-23
|
0
|
0
|
0
|
59.60
|
|
2025-04-15
|
0
|
0
|
0
|
61.10
|
|
2025-04-08
|
0
|
2
|
-2
|
56.50
|
|
2025-04-07
|
11
|
0
|
11
|
58.40
|
|
2025-03-27
|
0
|
8
|
-8
|
65.80
|
|
2025-03-20
|
2
|
0
|
2
|
65.50
|
|
2025-03-18
|
0
|
2
|
-2
|
66.50
|
|
2025-03-17
|
0
|
3
|
-3
|
65.40
|
|
2025-03-14
|
2
|
0
|
2
|
65.00
|
|
2025-03-13
|
9
|
3
|
6
|
65.00
|
|
2025-03-11
|
0
|
1
|
-1
|
65.70
|
|
2025-03-07
|
0
|
8
|
-8
|
67.90
|
|
2025-03-06
|
0
|
4
|
-4
|
68.10
|
|
2025-03-04
|
2
|
0
|
2
|
68.20
|
|
2025-02-26
|
0
|
2
|
-2
|
65.50
|
|
2025-02-25
|
0
|
2
|
-2
|
65.00
|
|
2025-02-24
|
1
|
0
|
1
|
65.00
|
|
2025-02-19
|
1
|
0
|
1
|
65.50
|
|
2025-02-18
|
0
|
1
|
-1
|
65.10
|
|
2025-02-17
|
1
|
4
|
-3
|
65.00
|
|
2025-02-14
|
0
|
0
|
0
|
64.70
|
|
2025-02-11
|
1
|
6
|
-5
|
63.70
|
|
2025-02-05
|
0
|
1
|
-1
|
65.30
|
|
2025-01-22
|
0
|
1
|
-1
|
65.00
|
|
2025-01-13
|
2
|
5
|
-3
|
64.60
|
|
2025-01-06
|
0
|
3
|
-3
|
65.30
|
|
2025-01-03
|
3
|
0
|
3
|
65.20
|
|
2025-01-02
|
0
|
9
|
-9
|
64.10
|
|
2024-12-26
|
1
|
0
|
1
|
64.70
|
|
2024-12-25
|
0
|
0
|
0
|
64.50
|
|
2024-12-17
|
1
|
0
|
1
|
64.50
|
|
2024-12-12
|
4
|
0
|
4
|
65.70
|
|
2024-12-06
|
2
|
0
|
2
|
68.80
|
|
2024-12-05
|
0
|
1
|
-1
|
68.40
|
|
2024-11-22
|
1
|
0
|
1
|
69.20
|
|
2024-11-19
|
4
|
0
|
4
|
68.80
|
|
2024-11-06
|
0
|
1
|
-1
|
69.10
|
|
2024-11-05
|
0
|
1
|
-1
|
68.70
|
|
2024-11-04
|
0
|
10
|
-10
|
68.20
|
|
2024-10-30
|
0
|
12
|
-12
|
69.10
|
|
2024-10-24
|
4
|
0
|
4
|
69.90
|
|
2024-10-22
|
0
|
2
|
-2
|
69.30
|
|
2024-10-11
|
1
|
11
|
-10
|
69.50
|
|
2024-10-09
|
1
|
4
|
-3
|
73.20
|
|
2024-10-08
|
0
|
3
|
-3
|
73.80
|
|
2024-10-07
|
0
|
6
|
-6
|
72.90
|
|
2024-09-25
|
1
|
0
|
1
|
73.30
|
|
2024-09-24
|
0
|
14
|
-14
|
72.20
|
|
2024-09-23
|
0
|
26
|
-26
|
71.70
|
|
2024-09-19
|
10
|
0
|
10
|
75.20
|
|
2024-09-10
|
7
|
3
|
4
|
79.60
|
|
2024-09-05
|
18
|
3
|
15
|
87.50
|
|
2024-09-04
|
0
|
4
|
-4
|
83.00
|
|
2024-09-02
|
4
|
1
|
3
|
84.70
|
|
2024-08-30
|
4
|
21
|
-17
|
83.40
|
|
2024-08-22
|
28
|
1
|
27
|
87.20
|
|
2024-08-19
|
8
|
3
|
5
|
89.00
|
|
2024-08-16
|
15
|
4
|
11
|
87.60
|
|
2024-08-14
|
23
|
5
|
18
|
82.00
|
|
2024-08-09
|
0
|
18
|
-18
|
75.00
|
|
2024-07-26
|
0
|
0
|
0
|
62.20
|
| 合計 | 308 | 355 | -47 | |
