| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
103.50
|
|
2026-07-15
|
0
|
1
|
-1
|
106.50
|
|
2026-07-08
|
0
|
1
|
-1
|
110.50
|
|
2026-07-03
|
0
|
1
|
-1
|
107.50
|
|
2026-06-30
|
2
|
4
|
-2
|
105.00
|
|
2026-06-29
|
2
|
1
|
1
|
102.50
|
|
2026-06-26
|
0
|
3
|
-3
|
100.00
|
|
2026-06-25
|
0
|
0
|
0
|
101.50
|
|
2026-06-11
|
3
|
0
|
3
|
102.50
|
|
2026-05-29
|
0
|
1
|
-1
|
114.00
|
|
2026-05-28
|
0
|
1
|
-1
|
111.00
|
|
2026-05-27
|
0
|
3
|
-3
|
113.00
|
|
2026-05-26
|
0
|
3
|
-3
|
112.00
|
|
2026-05-25
|
2
|
3
|
-1
|
113.00
|
|
2026-05-22
|
5
|
2
|
3
|
115.00
|
|
2026-05-20
|
1
|
0
|
1
|
113.00
|
|
2026-05-15
|
1
|
0
|
1
|
117.50
|
|
2026-05-05
|
1
|
0
|
1
|
122.50
|
|
2026-04-30
|
0
|
1
|
-1
|
124.00
|
|
2026-04-27
|
1
|
0
|
1
|
116.00
|
|
2026-04-23
|
0
|
2
|
-2
|
132.50
|
|
2026-04-09
|
0
|
0
|
0
|
99.30
|
|
2026-04-01
|
1
|
0
|
1
|
97.30
|
|
2026-03-27
|
0
|
1
|
-1
|
99.80
|
|
2026-03-23
|
1
|
0
|
1
|
95.50
|
|
2026-03-20
|
0
|
2
|
-2
|
99.50
|
|
2026-03-17
|
1
|
0
|
1
|
103.00
|
|
2026-03-16
|
1
|
0
|
1
|
100.50
|
|
2026-03-09
|
0
|
1
|
-1
|
101.00
|
|
2026-03-06
|
0
|
0
|
0
|
102.50
|
|
2026-02-26
|
0
|
1
|
-1
|
104.50
|
|
2026-02-03
|
2
|
0
|
2
|
106.00
|
|
2026-01-16
|
2
|
0
|
2
|
109.50
|
|
2026-01-09
|
0
|
1
|
-1
|
103.50
|
|
2026-01-02
|
0
|
1
|
-1
|
105.00
|
|
2025-12-29
|
2
|
0
|
2
|
102.00
|
|
2025-12-26
|
1
|
0
|
1
|
102.50
|
|
2025-12-19
|
0
|
1
|
-1
|
102.00
|
|
2025-12-08
|
1
|
0
|
1
|
110.00
|
|
2025-11-18
|
1
|
0
|
1
|
100.50
|
|
2025-11-13
|
1
|
0
|
1
|
106.00
|
|
2025-11-10
|
1
|
0
|
1
|
109.00
|
|
2025-11-03
|
0
|
1
|
-1
|
119.50
|
|
2025-10-29
|
1
|
0
|
1
|
119.00
|
|
2025-10-09
|
0
|
2
|
-2
|
127.00
|
|
2025-10-08
|
0
|
3
|
-3
|
124.50
|
|
2025-10-07
|
0
|
1
|
-1
|
120.50
|
|
2025-09-26
|
0
|
2
|
-2
|
120.00
|
|
2025-09-23
|
1
|
0
|
1
|
126.50
|
|
2025-09-17
|
0
|
1
|
-1
|
126.00
|
|
2025-09-16
|
1
|
0
|
1
|
127.50
|
|
2025-09-15
|
0
|
4
|
-4
|
127.00
|
|
2025-09-11
|
1
|
3
|
-2
|
136.50
|
|
2025-09-10
|
0
|
2
|
-2
|
138.00
|
|
2025-09-02
|
3
|
0
|
3
|
133.00
|
|
2025-08-29
|
0
|
5
|
-5
|
153.00
|
|
2025-08-25
|
0
|
7
|
-7
|
137.50
|
|
2025-08-22
|
0
|
13
|
-13
|
125.00
|
|
2025-08-20
|
2
|
0
|
2
|
116.50
|
|
2025-08-18
|
11
|
1
|
10
|
133.00
|
|
2025-08-15
|
3
|
27
|
-24
|
122.50
|
|
2025-08-14
|
31
|
2
|
29
|
125.50
|
|
2025-08-13
|
3
|
1
|
2
|
114.50
|
|
2025-07-23
|
0
|
3
|
-3
|
104.50
|
|
2025-07-16
|
0
|
1
|
-1
|
100.50
|
|
2025-07-11
|
0
|
0
|
0
|
101.50
|
|
2025-06-16
|
0
|
1
|
-1
|
105.00
|
|
2025-06-13
|
0
|
8
|
-8
|
105.50
|
|
2025-06-12
|
9
|
2
|
7
|
110.00
|
|
2025-05-22
|
0
|
2
|
-2
|
111.50
|
|
2025-05-16
|
1
|
0
|
1
|
111.50
|
|
2025-04-29
|
0
|
2
|
-2
|
117.00
|
|
2025-04-28
|
2
|
0
|
2
|
110.00
|
|
2025-04-25
|
0
|
9
|
-9
|
114.50
|
|
2025-04-17
|
2
|
1
|
1
|
114.50
|
|
2025-04-16
|
0
|
1
|
-1
|
115.00
|
|
2025-04-15
|
1
|
3
|
-2
|
116.00
|
|
2025-04-14
|
1
|
3
|
-2
|
106.00
|
|
2025-04-11
|
5
|
1
|
4
|
101.00
|
|
2025-04-08
|
0
|
2
|
-2
|
99.90
|
|
2025-03-28
|
0
|
2
|
-2
|
130.00
|
|
2025-03-27
|
0
|
3
|
-3
|
135.00
|
|
2025-03-25
|
33
|
2
|
31
|
|
|
2025-03-21
|
2
|
9
|
-7
|
133.50
|
|
2025-03-20
|
8
|
2
|
6
|
139.50
|
|
2025-03-17
|
3
|
0
|
3
|
120.00
|
|
2025-03-14
|
0
|
4
|
-4
|
123.00
|
|
2025-03-13
|
0
|
3
|
-3
|
125.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
1
|
0
|
1
|
128.50
|
|
2025-03-05
|
2
|
0
|
2
|
133.50
|
|
2025-02-24
|
0
|
1
|
-1
|
143.00
|
|
2025-02-18
|
1
|
0
|
1
|
150.00
|
|
2025-02-11
|
1
|
6
|
-5
|
152.00
|
|
2025-02-05
|
10
|
2
|
8
|
155.50
|
|
2025-01-21
|
0
|
2
|
-2
|
150.00
|
|
2025-01-16
|
8
|
2
|
6
|
156.00
|
|
2025-01-14
|
0
|
2
|
-2
|
150.50
|
|
2025-01-09
|
18
|
4
|
14
|
163.50
|
|
2025-01-06
|
3
|
11
|
-8
|
167.00
|
|
2025-01-02
|
1
|
8
|
-7
|
149.50
|
|
2024-12-31
|
0
|
6
|
-6
|
136.00
|
|
2024-12-20
|
0
|
6
|
-6
|
139.50
|
|
2024-12-19
|
7
|
0
|
7
|
135.00
|
|
2024-12-18
|
3
|
1
|
2
|
136.50
|
|
2024-12-12
|
1
|
22
|
-21
|
146.50
|
|
2024-12-11
|
23
|
7
|
16
|
152.00
|
|
2024-12-09
|
16
|
33
|
-17
|
158.00
|
|
2024-12-06
|
34
|
9
|
25
|
168.50
|
|
2024-12-05
|
3
|
12
|
-9
|
158.00
|
|
2024-12-03
|
3
|
0
|
3
|
132.50
|
|
2024-12-02
|
1
|
9
|
-8
|
136.00
|
|
2024-11-29
|
12
|
2
|
10
|
124.00
|
|
2024-11-22
|
3
|
0
|
3
|
118.50
|
|
2024-11-21
|
2
|
8
|
-6
|
117.00
|
|
2024-11-18
|
4
|
16
|
-12
|
116.00
|
|
2024-11-15
|
21
|
1
|
20
|
120.00
|
|
2024-11-14
|
11
|
5
|
6
|
122.50
|
|
2024-11-13
|
8
|
3
|
5
|
136.00
|
|
2024-11-05
|
2
|
65
|
-63
|
150.50
|
|
2024-11-04
|
56
|
5
|
51
|
155.00
|
|
2024-11-01
|
9
|
2
|
7
|
141.00
|
|
2024-10-30
|
1
|
25
|
-24
|
142.00
|
|
2024-10-29
|
12
|
41
|
-29
|
145.00
|
|
2024-10-28
|
81
|
181
|
-100
|
147.50
|
|
2024-10-25
|
0
|
5
|
-5
|
134.50
|
|
2024-10-23
|
0
|
3
|
-3
|
111.50
|
|
2024-10-22
|
2
|
7
|
-5
|
101.50
|
|
2024-10-18
|
1
|
2
|
-1
|
89.80
|
|
2024-10-07
|
0
|
2
|
-2
|
89.80
|
|
2024-09-30
|
4
|
0
|
4
|
87.60
|
|
2024-09-27
|
1
|
0
|
1
|
89.10
|
|
2024-09-23
|
0
|
1
|
-1
|
90.40
|
|
2024-09-20
|
3
|
5
|
-2
|
92.00
|
|
2024-09-19
|
42
|
6
|
36
|
93.00
|
|
2024-09-18
|
2
|
0
|
2
|
91.00
|
|
2024-09-13
|
1
|
0
|
1
|
84.00
|
|
2024-09-05
|
1
|
0
|
1
|
84.50
|
|
2024-08-27
|
2
|
0
|
2
|
84.70
|
|
2024-08-23
|
0
|
1
|
-1
|
83.70
|
|
2024-08-21
|
1
|
0
|
1
|
84.80
|
|
2024-08-19
|
1
|
0
|
1
|
84.40
|
|
2024-08-16
|
3
|
0
|
3
|
84.30
|
|
2024-08-15
|
0
|
1
|
-1
|
84.20
|
|
2024-08-14
|
1
|
0
|
1
|
85.00
|
|
2024-08-09
|
3
|
0
|
3
|
88.70
|
|
2024-08-08
|
6
|
0
|
6
|
84.00
|
|
2024-08-06
|
0
|
1
|
-1
|
82.80
|
|
2024-08-02
|
1
|
0
|
1
|
88.90
|
|
2024-08-01
|
0
|
1
|
-1
|
91.30
|
|
2024-07-31
|
7
|
0
|
7
|
90.00
|
|
2024-07-30
|
4
|
1
|
3
|
90.30
|
|
2024-07-29
|
6
|
1
|
5
|
88.30
|
|
2024-07-26
|
2
|
1
|
1
|
91.10
|
|
2024-07-23
|
6
|
0
|
6
|
91.80
|
| 合計 | 616 | 710 | -94 | |
