| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
58.30
|
|
2026-07-08
|
22
|
3
|
19
|
66.70
|
|
2026-07-07
|
52
|
82
|
-30
|
67.70
|
|
2026-07-06
|
33
|
11
|
22
|
66.40
|
|
2026-07-02
|
5
|
2
|
3
|
61.20
|
|
2026-06-30
|
13
|
1
|
12
|
60.90
|
|
2026-06-09
|
19
|
66
|
-47
|
63.10
|
|
2026-06-08
|
63
|
28
|
35
|
63.00
|
|
2026-05-29
|
5
|
1
|
4
|
55.70
|
|
2026-05-26
|
4
|
1
|
3
|
57.50
|
|
2026-05-22
|
5
|
15
|
-10
|
59.30
|
|
2026-05-21
|
6
|
26
|
-20
|
60.20
|
|
2026-05-20
|
1
|
8
|
-7
|
58.80
|
|
2026-05-18
|
4
|
0
|
4
|
60.40
|
|
2026-05-14
|
5
|
0
|
5
|
59.60
|
|
2026-05-04
|
7
|
3
|
4
|
60.70
|
|
2026-04-30
|
3
|
0
|
3
|
58.80
|
|
2026-04-13
|
12
|
3
|
9
|
59.00
|
|
2026-04-02
|
9
|
0
|
9
|
60.10
|
|
2026-04-01
|
5
|
1
|
4
|
61.60
|
|
2026-03-31
|
2
|
0
|
2
|
61.90
|
|
2026-03-30
|
11
|
3
|
8
|
62.00
|
|
2026-03-27
|
3
|
0
|
3
|
62.00
|
|
2026-03-25
|
36
|
12
|
24
|
63.20
|
|
2026-03-24
|
41
|
15
|
26
|
63.50
|
|
2026-03-16
|
3
|
0
|
3
|
59.30
|
|
2026-02-26
|
6
|
0
|
6
|
64.60
|
|
2026-01-30
|
8
|
0
|
8
|
67.90
|
|
2026-01-22
|
17
|
0
|
17
|
65.50
|
|
2026-01-21
|
7
|
20
|
-13
|
65.80
|
|
2026-01-16
|
3
|
6
|
-3
|
68.00
|
|
2026-01-12
|
10
|
3
|
7
|
68.60
|
|
2026-01-05
|
28
|
0
|
28
|
66.90
|
|
2026-01-02
|
1
|
5
|
-4
|
69.60
|
|
2025-12-29
|
10
|
0
|
10
|
68.70
|
|
2025-12-23
|
2
|
7
|
-5
|
68.20
|
|
2025-12-16
|
1
|
12
|
-11
|
69.00
|
|
2025-12-09
|
7
|
1
|
6
|
69.30
|
|
2025-11-24
|
0
|
2
|
-2
|
64.20
|
|
2025-11-10
|
2
|
0
|
2
|
65.50
|
|
2025-11-05
|
6
|
1
|
5
|
64.20
|
|
2025-10-29
|
0
|
3
|
-3
|
66.00
|
|
2025-10-15
|
3
|
0
|
3
|
67.00
|
|
2025-10-07
|
5
|
0
|
5
|
72.00
|
|
2025-10-01
|
4
|
13
|
-9
|
72.40
|
|
2025-09-30
|
26
|
11
|
15
|
72.20
|
|
2025-09-23
|
1
|
18
|
-17
|
78.70
|
|
2025-09-11
|
0
|
7
|
-7
|
73.70
|
|
2025-09-08
|
11
|
3
|
8
|
72.10
|
|
2025-09-05
|
4
|
80
|
-76
|
72.00
|
|
2025-08-21
|
3
|
0
|
3
|
69.20
|
|
2025-08-20
|
1
|
7
|
-6
|
68.20
|
|
2025-08-15
|
7
|
21
|
-14
|
66.30
|
|
2025-08-04
|
0
|
5
|
-5
|
63.20
|
|
2025-07-30
|
9
|
5
|
4
|
62.80
|
|
2025-07-29
|
28
|
0
|
28
|
63.30
|
|
2025-07-28
|
3
|
0
|
3
|
64.20
|
|
2025-07-25
|
12
|
0
|
12
|
64.80
|
|
2025-07-24
|
1
|
3
|
-2
|
65.30
|
|
2025-07-23
|
24
|
2
|
22
|
65.60
|
|
2025-07-21
|
0
|
3
|
-3
|
64.50
|
|
2025-07-11
|
0
|
4
|
-4
|
63.00
|
|
2025-07-07
|
0
|
2
|
-2
|
63.70
|
|
2025-07-02
|
2
|
5
|
-3
|
67.70
|
|
2025-06-30
|
1
|
0
|
1
|
69.00
|
|
2025-06-27
|
2
|
0
|
2
|
68.60
|
|
2025-06-26
|
3
|
11
|
-8
|
68.50
|
|
2025-06-25
|
2
|
0
|
2
|
69.20
|
|
2025-06-24
|
11
|
3
|
8
|
69.60
|
|
2025-06-19
|
4
|
0
|
4
|
66.10
|
|
2025-06-09
|
0
|
3
|
-3
|
67.80
|
|
2025-05-28
|
4
|
0
|
4
|
68.90
|
|
2025-05-22
|
7
|
0
|
7
|
71.10
|
|
2025-05-21
|
6
|
1
|
5
|
73.40
|
|
2025-05-19
|
5
|
0
|
5
|
75.80
|
|
2025-05-14
|
3
|
0
|
3
|
73.40
|
|
2025-05-12
|
11
|
1
|
10
|
73.50
|
|
2025-05-09
|
2
|
0
|
2
|
72.30
|
|
2025-05-08
|
17
|
4
|
13
|
72.30
|
|
2025-05-07
|
39
|
0
|
39
|
72.30
|
|
2025-05-05
|
28
|
5
|
23
|
70.20
|
|
2025-05-02
|
0
|
7
|
-7
|
72.00
|
|
2025-04-24
|
7
|
0
|
7
|
67.10
|
|
2025-04-21
|
4
|
0
|
4
|
64.70
|
|
2025-04-10
|
14
|
9
|
5
|
62.40
|
|
2025-04-08
|
9
|
29
|
-20
|
63.10
|
|
2025-04-02
|
6
|
1
|
5
|
77.80
|
|
2025-03-28
|
45
|
24
|
21
|
85.00
|
|
2025-03-27
|
15
|
5
|
10
|
91.00
|
|
2025-03-25
|
11
|
35
|
-24
|
|
|
2025-03-24
|
38
|
67
|
-29
|
92.90
|
|
2025-03-20
|
33
|
6
|
27
|
88.00
|
|
2025-03-13
|
6
|
0
|
6
|
84.00
|
|
2025-03-11
|
0
|
4
|
-4
|
82.60
|
|
2025-03-05
|
2
|
0
|
2
|
87.30
|
|
2025-03-04
|
7
|
0
|
7
|
87.50
|
|
2025-03-03
|
6
|
0
|
6
|
86.10
|
|
2025-02-24
|
3
|
10
|
-7
|
91.00
|
|
2025-02-21
|
5
|
13
|
-8
|
91.00
|
|
2025-02-19
|
3
|
22
|
-19
|
89.40
|
|
2025-02-17
|
8
|
19
|
-11
|
89.70
|
|
2025-02-06
|
7
|
19
|
-12
|
84.10
|
|
2025-01-21
|
125
|
96
|
29
|
82.30
|
|
2025-01-16
|
11
|
0
|
11
|
77.10
|
|
2025-01-15
|
22
|
7
|
15
|
77.00
|
|
2025-01-14
|
1
|
22
|
-21
|
76.70
|
|
2025-01-13
|
0
|
13
|
-13
|
69.80
|
|
2025-01-09
|
3
|
0
|
3
|
70.00
|
|
2025-01-06
|
0
|
4
|
-4
|
73.20
|
|
2025-01-02
|
6
|
1
|
5
|
71.60
|
|
2024-12-18
|
0
|
4
|
-4
|
73.00
|
|
2024-12-09
|
3
|
12
|
-9
|
77.20
|
|
2024-12-03
|
3
|
0
|
3
|
78.00
|
|
2024-11-27
|
0
|
10
|
-10
|
75.20
|
|
2024-11-22
|
4
|
0
|
4
|
74.70
|
|
2024-11-14
|
3
|
10
|
-7
|
74.90
|
|
2024-11-08
|
7
|
3
|
4
|
82.00
|
|
2024-11-07
|
8
|
2
|
6
|
83.00
|
|
2024-11-05
|
0
|
4
|
-4
|
80.70
|
|
2024-10-29
|
4
|
0
|
4
|
80.90
|
|
2024-10-08
|
15
|
1
|
14
|
82.00
|
|
2024-09-30
|
5
|
2
|
3
|
84.80
|
|
2024-09-27
|
0
|
4
|
-4
|
84.60
|
|
2024-09-26
|
0
|
22
|
-22
|
84.50
|
|
2024-09-24
|
7
|
1
|
6
|
83.60
|
|
2024-09-23
|
5
|
1
|
4
|
84.50
|
|
2024-09-18
|
4
|
2
|
2
|
85.20
|
|
2024-09-12
|
3
|
19
|
-16
|
86.90
|
|
2024-09-06
|
3
|
0
|
3
|
85.30
|
|
2024-08-23
|
7
|
1
|
6
|
89.00
|
|
2024-08-16
|
7
|
1
|
6
|
86.10
|
|
2024-08-07
|
9
|
3
|
6
|
86.20
|
|
2024-07-30
|
19
|
9
|
10
|
99.90
|
|
2024-07-23
|
13
|
29
|
-16
|
108.00
|
|
2024-07-22
|
23
|
11
|
12
|
103.00
|
| 合計 | 1321 | 1122 | 199 | |
