| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
33
|
11
|
22
|
17.60
|
|
2026-07-20
|
39
|
9
|
30
|
17.70
|
|
2026-07-16
|
30
|
14
|
16
|
19.10
|
|
2026-07-15
|
20
|
61
|
-41
|
19.25
|
|
2026-07-13
|
102
|
35
|
67
|
18.75
|
|
2026-05-28
|
23
|
9
|
14
|
12.30
|
|
2026-05-21
|
16
|
54
|
-38
|
14.10
|
|
2026-05-20
|
3
|
14
|
-11
|
13.45
|
|
2026-05-19
|
16
|
29
|
-13
|
13.65
|
|
2026-05-12
|
2
|
112
|
-110
|
13.45
|
|
2026-05-11
|
70
|
25
|
45
|
14.05
|
|
2026-05-07
|
15
|
0
|
15
|
13.20
|
|
2026-05-05
|
12
|
0
|
12
|
13.60
|
|
2026-04-24
|
0
|
20
|
-20
|
13.70
|
|
2026-04-17
|
15
|
0
|
15
|
14.50
|
|
2026-04-16
|
38
|
2
|
36
|
14.80
|
|
2026-04-14
|
3
|
23
|
-20
|
13.95
|
|
2026-03-27
|
0
|
11
|
-11
|
14.00
|
|
2026-03-26
|
2
|
8
|
-6
|
14.00
|
|
2026-03-20
|
6
|
41
|
-35
|
14.10
|
|
2026-03-17
|
1
|
7
|
-6
|
14.45
|
|
2026-03-16
|
15
|
28
|
-13
|
14.35
|
|
2026-03-13
|
12
|
0
|
12
|
14.90
|
|
2026-03-09
|
26
|
4
|
22
|
14.95
|
|
2026-03-05
|
6
|
16
|
-10
|
15.90
|
|
2026-03-04
|
19
|
2
|
17
|
15.55
|
|
2026-02-24
|
12
|
21
|
-9
|
17.50
|
|
2026-02-09
|
5
|
0
|
5
|
16.05
|
|
2026-02-06
|
9
|
2
|
7
|
15.95
|
|
2026-02-05
|
7
|
2
|
5
|
16.40
|
|
2026-01-30
|
18
|
2
|
16
|
17.00
|
|
2026-01-29
|
9
|
2
|
7
|
17.60
|
|
2026-01-27
|
5
|
30
|
-25
|
18.65
|
|
2026-01-26
|
3
|
42
|
-39
|
18.55
|
|
2026-01-15
|
3
|
14
|
-11
|
17.90
|
|
2026-01-13
|
10
|
3
|
7
|
17.25
|
|
2026-01-12
|
6
|
1
|
5
|
16.90
|
|
2026-01-05
|
22
|
1
|
21
|
15.90
|
|
2025-12-29
|
2
|
11
|
-9
|
16.75
|
|
2025-12-26
|
4
|
38
|
-34
|
16.20
|
|
2025-12-24
|
13
|
0
|
13
|
16.50
|
|
2025-12-23
|
11
|
0
|
11
|
16.75
|
|
2025-12-22
|
6
|
16
|
-10
|
17.45
|
|
2025-12-19
|
6
|
12
|
-6
|
16.80
|
|
2025-12-17
|
9
|
2
|
7
|
16.35
|
|
2025-12-16
|
8
|
0
|
8
|
16.80
|
|
2025-12-12
|
3
|
25
|
-22
|
17.15
|
|
2025-12-11
|
2
|
19
|
-17
|
16.75
|
|
2025-12-05
|
11
|
20
|
-9
|
16.70
|
|
2025-12-03
|
11
|
1
|
10
|
16.60
|
|
2025-12-02
|
0
|
17
|
-17
|
16.95
|
|
2025-11-27
|
22
|
8
|
14
|
16.70
|
|
2025-11-26
|
11
|
24
|
-13
|
16.85
|
|
2025-11-25
|
19
|
17
|
2
|
16.70
|
|
2025-11-24
|
12
|
16
|
-4
|
16.40
|
|
2025-11-21
|
9
|
2
|
7
|
16.30
|
|
2025-11-19
|
10
|
1
|
9
|
16.35
|
|
2025-11-18
|
21
|
3
|
18
|
16.70
|
|
2025-11-17
|
20
|
0
|
20
|
17.35
|
|
2025-11-13
|
6
|
26
|
-20
|
18.30
|
|
2025-11-12
|
3
|
24
|
-21
|
17.15
|
|
2025-11-11
|
24
|
12
|
12
|
17.15
|
|
2025-11-10
|
10
|
16
|
-6
|
17.35
|
|
2025-11-06
|
14
|
0
|
14
|
17.45
|
|
2025-11-05
|
2
|
23
|
-21
|
17.20
|
|
2025-11-04
|
19
|
27
|
-8
|
17.80
|
|
2025-11-03
|
20
|
0
|
20
|
17.95
|
|
2025-10-30
|
0
|
7
|
-7
|
18.25
|
|
2025-10-23
|
0
|
7
|
-7
|
18.25
|
|
2025-10-21
|
3
|
13
|
-10
|
18.10
|
|
2025-10-17
|
0
|
34
|
-34
|
18.40
|
|
2025-10-16
|
0
|
34
|
-34
|
18.15
|
|
2025-10-15
|
9
|
0
|
9
|
18.00
|
|
2025-10-14
|
17
|
0
|
17
|
18.00
|
|
2025-10-09
|
10
|
3
|
7
|
18.90
|
|
2025-10-03
|
36
|
4
|
32
|
18.55
|
|
2025-09-26
|
17
|
1
|
16
|
19.25
|
|
2025-09-25
|
1
|
18
|
-17
|
19.75
|
|
2025-09-24
|
10
|
3
|
7
|
19.15
|
|
2025-09-23
|
18
|
2
|
16
|
19.10
|
|
2025-09-22
|
8
|
0
|
8
|
19.35
|
|
2025-09-19
|
72
|
3
|
69
|
19.15
|
|
2025-09-18
|
10
|
0
|
10
|
19.80
|
|
2025-09-17
|
21
|
6
|
15
|
19.70
|
|
2025-09-12
|
9
|
4
|
5
|
19.90
|
|
2025-09-09
|
3
|
8
|
-5
|
20.70
|
|
2025-08-28
|
3
|
11
|
-8
|
20.65
|
|
2025-08-26
|
17
|
25
|
-8
|
20.50
|
|
2025-08-20
|
1
|
9
|
-8
|
20.25
|
|
2025-08-14
|
13
|
38
|
-25
|
20.40
|
|
2025-08-11
|
35
|
0
|
35
|
19.60
|
|
2025-08-05
|
5
|
48
|
-43
|
20.95
|
|
2025-08-04
|
3
|
9
|
-6
|
19.85
|
|
2025-07-31
|
32
|
0
|
32
|
19.95
|
|
2025-07-30
|
10
|
0
|
10
|
20.25
|
|
2025-07-28
|
2
|
1
|
1
|
20.30
|
|
2025-07-24
|
0
|
13
|
-13
|
20.75
|
|
2025-07-10
|
0
|
3
|
-3
|
19.85
|
|
2025-07-09
|
12
|
0
|
12
|
19.65
|
|
2025-07-07
|
1
|
54
|
-53
|
20.20
|
|
2025-07-02
|
2
|
10
|
-8
|
20.60
|
|
2025-07-01
|
0
|
27
|
-27
|
20.80
|
|
2025-06-27
|
12
|
3
|
9
|
20.60
|
|
2025-06-20
|
5
|
14
|
-9
|
20.35
|
|
2025-06-17
|
3
|
134
|
-131
|
20.70
|
|
2025-06-13
|
80
|
55
|
25
|
22.10
|
|
2025-06-12
|
210
|
161
|
49
|
23.40
|
|
2025-06-06
|
0
|
15
|
-15
|
21.50
|
|
2025-06-05
|
5
|
10
|
-5
|
21.20
|
|
2025-06-03
|
12
|
0
|
12
|
20.10
|
|
2025-05-29
|
13
|
0
|
13
|
20.65
|
|
2025-05-28
|
8
|
26
|
-18
|
20.00
|
|
2025-05-23
|
2
|
6
|
-4
|
20.85
|
|
2025-05-22
|
15
|
4
|
11
|
20.90
|
|
2025-05-19
|
2
|
6
|
-4
|
22.80
|
|
2025-05-15
|
19
|
1
|
18
|
22.50
|
|
2025-05-05
|
3
|
10
|
-7
|
21.90
|
|
2025-05-02
|
6
|
1
|
5
|
22.60
|
|
2025-04-28
|
3
|
0
|
3
|
22.45
|
|
2025-04-23
|
6
|
1
|
5
|
22.20
|
|
2025-04-22
|
5
|
10
|
-5
|
21.10
|
|
2025-04-18
|
3
|
10
|
-7
|
22.65
|
|
2025-04-17
|
7
|
4
|
3
|
22.65
|
|
2025-04-11
|
8
|
1
|
7
|
21.30
|
|
2025-03-31
|
6
|
40
|
-34
|
26.05
|
|
2025-03-28
|
13
|
2
|
11
|
27.65
|
|
2025-03-27
|
15
|
4
|
11
|
29.40
|
|
2025-03-24
|
16
|
2
|
14
|
29.85
|
|
2025-03-18
|
5
|
1
|
4
|
30.45
|
|
2025-03-17
|
3
|
10
|
-7
|
30.35
|
|
2025-03-12
|
1
|
12
|
-11
|
30.50
|
|
2025-03-10
|
7
|
15
|
-8
|
31.20
|
|
2025-03-04
|
27
|
3
|
24
|
30.80
|
|
2025-02-26
|
17
|
6
|
11
|
31.90
|
|
2025-02-25
|
25
|
15
|
10
|
32.50
|
|
2025-02-24
|
0
|
10
|
-10
|
32.95
|
|
2025-02-21
|
2
|
23
|
-21
|
33.05
|
|
2025-02-04
|
20
|
0
|
20
|
32.30
|
|
2025-02-03
|
25
|
3
|
22
|
32.30
|
|
2025-01-21
|
0
|
2
|
-2
|
31.10
|
|
2025-01-02
|
14
|
5
|
9
|
31.75
|
|
2024-12-25
|
8
|
0
|
8
|
32.50
|
|
2024-12-24
|
25
|
0
|
25
|
32.70
|
|
2024-12-19
|
34
|
7
|
27
|
32.00
|
|
2024-12-03
|
9
|
28
|
-19
|
38.30
|
|
2024-11-29
|
13
|
38
|
-25
|
37.80
|
|
2024-11-27
|
9
|
28
|
-19
|
38.05
|
|
2024-11-21
|
10
|
22
|
-12
|
32.30
|
|
2024-11-19
|
8
|
2
|
6
|
32.70
|
|
2024-11-18
|
20
|
11
|
9
|
32.00
|
|
2024-11-15
|
0
|
26
|
-26
|
31.80
|
|
2024-11-14
|
22
|
121
|
-99
|
31.30
|
|
2024-11-13
|
10
|
28
|
-18
|
32.45
|
|
2024-11-12
|
57
|
25
|
32
|
32.40
|
|
2024-11-08
|
17
|
1
|
16
|
35.85
|
|
2024-11-01
|
5
|
30
|
-25
|
37.30
|
|
2024-10-30
|
10
|
2
|
8
|
36.20
|
|
2024-10-29
|
6
|
25
|
-19
|
36.30
|
|
2024-10-28
|
16
|
6
|
10
|
37.20
|
|
2024-10-11
|
1
|
66
|
-65
|
38.30
|
|
2024-10-09
|
20
|
3
|
17
|
38.65
|
|
2024-09-27
|
0
|
55
|
-55
|
40.15
|
|
2024-09-26
|
27
|
32
|
-5
|
39.35
|
|
2024-09-13
|
1
|
4
|
-3
|
39.80
|
|
2024-09-11
|
9
|
2
|
7
|
38.85
|
|
2024-09-10
|
22
|
16
|
6
|
39.00
|
|
2024-09-04
|
27
|
15
|
12
|
38.65
|
|
2024-09-03
|
11
|
6
|
5
|
40.75
|
|
2024-08-30
|
8
|
32
|
-24
|
42.05
|
|
2024-08-29
|
34
|
17
|
17
|
40.35
|
|
2024-08-28
|
13
|
9
|
4
|
41.25
|
|
2024-08-19
|
13
|
8
|
5
|
39.25
|
|
2024-08-16
|
13
|
46
|
-33
|
39.05
|
|
2024-08-15
|
24
|
12
|
12
|
37.85
|
|
2024-08-14
|
55
|
3
|
52
|
37.35
|
|
2024-08-05
|
56
|
34
|
22
|
36.25
|
|
2024-07-29
|
37
|
85
|
-48
|
40.90
|
|
2024-07-26
|
56
|
143
|
-87
|
42.20
|
| 合計 | 2650 | 3023 | -373 | |
