點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德鴻 (6910) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.5% (13/40 天)
分點戰力評分 (BP Score) 表現平平
-187 pts
5日大漲率 10%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
25.20
2026-07-09
1
1
0
26.90
2026-07-08
0
1
-1
27.15
2026-07-03
0
1
-1
27.40
2026-07-01
2
2
0
27.20
2026-06-26
0
1
-1
27.30
2026-06-25
1
0
1
28.00
2026-06-18
1
0
1
28.00
2026-06-08
1
0
1
28.70
2026-06-03
0
2
-2
29.00
2026-06-02
0
3
-3
28.55
2026-06-01
2
0
2
29.00
2026-05-21
0
0
0
28.00
2026-05-15
2
0
2
26.75
2026-05-13
0
6
-6
27.65
2026-05-07
0
4
-4
28.90
2026-05-06
4
0
4
29.10
2026-04-22
2
0
2
30.00
2026-04-10
0
5
-5
29.90
2026-04-01
0
4
-4
28.70
2026-03-30
0
6
-6
29.30
2026-03-27
0
7
-7
29.90
2026-03-26
0
11
-11
29.55
2026-03-25
0
6
-6
29.45
2026-03-24
0
16
-16
29.40
2026-03-23
0
20
-20
29.20
2026-03-20
1
21
-20
30.30
2026-03-18
11
0
11
32.60
2026-03-17
7
0
7
32.80
2026-03-16
3
0
3
33.00
2026-03-13
0
2
-2
32.35
2026-03-12
2
1
1
31.45
2026-03-11
9
2
7
31.10
2026-03-10
6
0
6
30.65
2026-03-09
10
0
10
30.30
2026-03-05
3
0
3
31.25
2026-03-03
11
1
10
32.25
2026-03-02
23
0
23
33.60
2026-02-26
0
18
-18
34.60
2026-02-25
6
0
6
33.45
2026-02-24
6
0
6
34.10
2026-02-23
4
0
4
34.15
2026-02-11
1
0
1
33.90
2026-02-09
12
0
12
34.20
2026-02-05
0
1
-1
35.50
2026-02-04
0
11
-11
35.50
2026-02-03
2
5
-3
34.30
2026-02-02
5
0
5
34.80
2026-01-30
5
0
5
34.90
2026-01-29
9
0
9
35.85
2026-01-28
3
0
3
37.20
2026-01-22
1
3
-2
36.90
2026-01-21
1
5
-4
37.00
2026-01-20
5
3
2
37.40
2026-01-13
3
1
2
35.60
2026-01-09
1
3
-2
35.50
2026-01-07
10
3
7
36.30
2026-01-05
11
36
-25
39.00
2026-01-02
38
2
36
37.95
2025-12-29
2
0
2
34.70
2025-12-23
2
6
-4
35.20
2025-12-17
0
4
-4
35.50
合計 229 225 4