| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
72.90
|
|
2026-07-01
|
0
|
1
|
-1
|
72.20
|
|
2026-06-29
|
0
|
0
|
0
|
72.70
|
|
2026-06-25
|
2
|
0
|
2
|
73.40
|
|
2026-06-10
|
1
|
0
|
1
|
73.10
|
|
2026-06-05
|
1
|
1
|
0
|
74.20
|
|
2026-06-03
|
2
|
1
|
1
|
74.00
|
|
2026-06-02
|
1
|
1
|
0
|
73.70
|
|
2026-05-25
|
2
|
3
|
-1
|
74.00
|
|
2026-05-11
|
0
|
2
|
-2
|
79.20
|
|
2026-04-30
|
0
|
9
|
-9
|
73.70
|
|
2026-04-29
|
3
|
0
|
3
|
74.30
|
|
2026-04-28
|
6
|
0
|
6
|
74.80
|
|
2026-04-23
|
4
|
16
|
-12
|
73.90
|
|
2026-04-22
|
10
|
0
|
10
|
73.90
|
|
2026-04-21
|
4
|
9
|
-5
|
74.10
|
|
2026-04-20
|
6
|
1
|
5
|
73.40
|
|
2026-04-17
|
1
|
7
|
-6
|
74.00
|
|
2026-04-16
|
4
|
0
|
4
|
74.70
|
|
2026-04-15
|
3
|
5
|
-2
|
75.40
|
|
2026-04-14
|
0
|
4
|
-4
|
74.50
|
|
2026-04-13
|
4
|
0
|
4
|
74.20
|
|
2026-04-10
|
5
|
0
|
5
|
74.90
|
|
2026-03-20
|
0
|
4
|
-4
|
83.80
|
|
2026-03-19
|
0
|
0
|
0
|
84.50
|
|
2026-03-13
|
0
|
1
|
-1
|
84.50
|
|
2026-03-10
|
0
|
1
|
-1
|
82.10
|
|
2026-03-05
|
8
|
3
|
5
|
81.80
|
|
2026-02-23
|
8
|
0
|
8
|
85.40
|
|
2026-01-27
|
0
|
5
|
-5
|
80.60
|
|
2026-01-26
|
2
|
0
|
2
|
80.50
|
|
2026-01-23
|
3
|
0
|
3
|
81.10
|
|
2026-01-22
|
0
|
5
|
-5
|
79.80
|
|
2026-01-20
|
0
|
2
|
-2
|
80.90
|
|
2026-01-15
|
0
|
5
|
-5
|
82.50
|
|
2026-01-13
|
0
|
0
|
0
|
84.00
|
|
2026-01-12
|
0
|
2
|
-2
|
83.30
|
|
2026-01-09
|
0
|
3
|
-3
|
83.90
|
|
2026-01-07
|
10
|
0
|
10
|
85.00
|
|
2026-01-02
|
2
|
0
|
2
|
85.50
|
|
2025-12-15
|
0
|
1
|
-1
|
89.90
|
|
2025-12-12
|
0
|
5
|
-5
|
89.30
|
|
2025-12-09
|
0
|
1
|
-1
|
87.00
|
|
2025-12-08
|
0
|
3
|
-3
|
86.10
|
|
2025-12-05
|
0
|
2
|
-2
|
86.80
|
|
2025-12-01
|
1
|
0
|
1
|
86.30
|
|
2025-11-28
|
2
|
4
|
-2
|
87.90
|
|
2025-11-27
|
0
|
3
|
-3
|
87.10
|
|
2025-11-26
|
0
|
3
|
-3
|
86.90
|
|
2025-11-21
|
1
|
0
|
1
|
85.10
|
|
2025-11-17
|
0
|
5
|
-5
|
87.10
|
|
2025-11-13
|
6
|
8
|
-2
|
87.80
|
|
2025-11-12
|
4
|
7
|
-3
|
88.80
|
|
2025-11-11
|
5
|
0
|
5
|
91.00
|
|
2025-11-07
|
3
|
7
|
-4
|
90.30
|
|
2025-11-06
|
2
|
1
|
1
|
88.80
|
|
2025-11-05
|
1
|
0
|
1
|
88.00
|
|
2025-11-03
|
5
|
2
|
3
|
86.60
|
|
2025-10-31
|
2
|
3
|
-1
|
84.60
|
|
2025-10-30
|
1
|
0
|
1
|
83.30
|
|
2025-10-28
|
3
|
1
|
2
|
84.40
|
|
2025-10-27
|
7
|
0
|
7
|
85.10
|
|
2025-10-23
|
0
|
7
|
-7
|
86.50
|
|
2025-10-21
|
2
|
0
|
2
|
87.00
|
|
2025-10-16
|
1
|
0
|
1
|
87.50
|
|
2025-10-09
|
0
|
1
|
-1
|
88.90
|
|
2025-10-03
|
1
|
5
|
-4
|
89.40
|
|
2025-10-02
|
1
|
0
|
1
|
89.90
|
|
2025-09-25
|
0
|
2
|
-2
|
91.00
|
|
2025-09-23
|
0
|
1
|
-1
|
91.60
|
|
2025-09-19
|
3
|
1
|
2
|
90.20
|
|
2025-09-16
|
1
|
4
|
-3
|
91.70
|
|
2025-09-15
|
1
|
4
|
-3
|
92.50
|
|
2025-09-11
|
2
|
5
|
-3
|
92.40
|
|
2025-09-10
|
6
|
0
|
6
|
94.60
|
|
2025-09-05
|
1
|
0
|
1
|
96.70
|
|
2025-09-04
|
4
|
0
|
4
|
96.00
|
|
2025-08-25
|
5
|
0
|
5
|
97.20
|
|
2025-08-22
|
2
|
0
|
2
|
97.30
|
|
2025-08-18
|
4
|
0
|
4
|
98.90
|
|
2025-08-15
|
5
|
1
|
4
|
98.80
|
|
2025-08-07
|
0
|
3
|
-3
|
102.00
|
|
2025-08-01
|
0
|
4
|
-4
|
100.50
|
|
2025-07-30
|
5
|
2
|
3
|
98.70
|
|
2025-07-28
|
0
|
6
|
-6
|
102.50
|
|
2025-07-25
|
6
|
2
|
4
|
100.50
|
|
2025-07-23
|
2
|
0
|
2
|
101.50
|
|
2025-07-22
|
1
|
9
|
-8
|
99.90
|
|
2025-07-21
|
0
|
6
|
-6
|
99.20
|
|
2025-07-18
|
1
|
5
|
-4
|
99.50
|
|
2025-07-17
|
1
|
4
|
-3
|
100.00
|
|
2025-07-16
|
6
|
1
|
5
|
100.00
|
|
2025-07-15
|
3
|
0
|
3
|
99.90
|
|
2025-07-14
|
3
|
1
|
2
|
100.00
|
|
2025-07-09
|
7
|
2
|
5
|
106.00
|
|
2025-07-03
|
5
|
13
|
-8
|
99.60
|
|
2025-06-27
|
0
|
3
|
-3
|
100.00
|
|
2025-06-23
|
7
|
89
|
-82
|
100.50
|
|
2025-06-20
|
6
|
18
|
-12
|
106.00
|
|
2025-06-18
|
7
|
21
|
-14
|
111.00
|
|
2025-06-17
|
10
|
55
|
-45
|
115.50
|
|
2025-06-16
|
11
|
0
|
11
|
111.00
|
|
2025-06-11
|
18
|
144
|
-126
|
123.00
|
|
2025-06-10
|
260
|
16
|
244
|
135.00
|
| 合計 | 533 | 583 | -50 | |
