| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
56.20
|
|
2026-07-17
|
2
|
0
|
2
|
54.10
|
|
2026-07-13
|
1
|
0
|
1
|
59.40
|
|
2026-07-08
|
1
|
0
|
1
|
57.90
|
|
2026-07-07
|
1
|
0
|
1
|
58.80
|
|
2026-06-29
|
1
|
0
|
1
|
58.90
|
|
2026-06-24
|
2
|
0
|
2
|
60.80
|
|
2026-06-23
|
2
|
0
|
2
|
62.60
|
|
2026-06-22
|
0
|
3
|
-3
|
63.40
|
|
2026-06-18
|
0
|
8
|
-8
|
63.70
|
|
2026-06-17
|
0
|
5
|
-5
|
62.80
|
|
2026-06-16
|
2
|
6
|
-4
|
63.80
|
|
2026-06-15
|
0
|
11
|
-11
|
66.60
|
|
2026-06-12
|
1
|
56
|
-55
|
64.40
|
|
2026-06-10
|
21
|
1
|
20
|
70.00
|
|
2026-06-08
|
34
|
12
|
22
|
79.50
|
|
2026-06-03
|
65
|
10
|
55
|
72.20
|
|
2026-05-28
|
0
|
4
|
-4
|
57.80
|
|
2026-05-27
|
1
|
4
|
-3
|
56.30
|
|
2026-05-21
|
0
|
0
|
0
|
59.70
|
|
2026-05-18
|
0
|
3
|
-3
|
60.80
|
|
2026-05-15
|
0
|
1
|
-1
|
60.80
|
|
2026-05-11
|
0
|
1
|
-1
|
63.90
|
|
2026-05-07
|
0
|
9
|
-9
|
65.90
|
|
2026-05-05
|
0
|
2
|
-2
|
67.20
|
|
2026-05-04
|
1
|
0
|
1
|
67.20
|
|
2026-04-29
|
4
|
0
|
4
|
66.50
|
|
2026-04-28
|
0
|
3
|
-3
|
67.70
|
|
2026-04-21
|
0
|
7
|
-7
|
71.30
|
|
2026-04-16
|
5
|
1
|
4
|
72.40
|
|
2026-04-14
|
1
|
6
|
-5
|
69.50
|
|
2026-04-08
|
0
|
3
|
-3
|
72.00
|
|
2026-04-07
|
4
|
0
|
4
|
71.00
|
|
2026-04-02
|
5
|
1
|
4
|
71.90
|
|
2026-04-01
|
0
|
1
|
-1
|
74.30
|
|
2026-03-27
|
2
|
0
|
2
|
77.70
|
|
2026-03-25
|
0
|
3
|
-3
|
78.00
|
|
2026-03-24
|
3
|
1
|
2
|
74.70
|
|
2026-03-23
|
0
|
2
|
-2
|
75.00
|
|
2026-03-18
|
2
|
5
|
-3
|
73.60
|
|
2026-03-16
|
0
|
1
|
-1
|
72.10
|
|
2026-03-13
|
5
|
1
|
4
|
70.60
|
|
2026-03-12
|
2
|
0
|
2
|
71.90
|
|
2026-03-11
|
2
|
1
|
1
|
71.10
|
|
2026-03-10
|
1
|
0
|
1
|
70.30
|
|
2026-03-04
|
1
|
0
|
1
|
71.30
|
|
2026-02-25
|
2
|
1
|
1
|
76.80
|
|
2026-02-06
|
1
|
2
|
-1
|
80.60
|
|
2026-01-28
|
2
|
0
|
2
|
90.50
|
|
2026-01-27
|
1
|
0
|
1
|
90.20
|
|
2026-01-26
|
1
|
2
|
-1
|
91.80
|
|
2026-01-20
|
2
|
0
|
2
|
92.00
|
|
2026-01-16
|
1
|
4
|
-3
|
88.70
|
|
2026-01-15
|
1
|
0
|
1
|
88.70
|
|
2026-01-12
|
1
|
0
|
1
|
89.50
|
|
2026-01-09
|
0
|
1
|
-1
|
87.70
|
|
2026-01-08
|
1
|
0
|
1
|
88.70
|
|
2026-01-07
|
2
|
1
|
1
|
89.50
|
|
2026-01-05
|
0
|
3
|
-3
|
88.80
|
|
2025-12-30
|
2
|
1
|
1
|
89.40
|
|
2025-12-12
|
0
|
5
|
-5
|
97.10
|
|
2025-12-02
|
0
|
9
|
-9
|
93.80
|
|
2025-11-28
|
5
|
1
|
4
|
100.50
|
|
2025-11-27
|
1
|
0
|
1
|
97.30
|
|
2025-11-26
|
4
|
0
|
4
|
98.50
|
|
2025-11-17
|
1
|
6
|
-5
|
97.70
|
|
2025-11-13
|
1
|
19
|
-18
|
105.00
|
|
2025-11-12
|
20
|
0
|
20
|
108.50
|
|
2025-11-06
|
1
|
0
|
1
|
109.50
|
|
2025-11-05
|
0
|
2
|
-2
|
108.50
|
|
2025-10-31
|
0
|
7
|
-7
|
110.00
|
|
2025-10-30
|
8
|
2
|
6
|
110.00
|
|
2025-10-29
|
3
|
0
|
3
|
110.50
|
|
2025-10-09
|
1
|
0
|
1
|
122.50
|
|
2025-10-08
|
0
|
5
|
-5
|
124.00
|
|
2025-10-07
|
1
|
5
|
-4
|
125.00
|
|
2025-10-03
|
1
|
7
|
-6
|
124.00
|
|
2025-09-30
|
5
|
1
|
4
|
133.50
|
|
2025-09-26
|
7
|
5
|
2
|
133.50
|
|
2025-09-22
|
4
|
0
|
4
|
136.50
|
|
2025-09-16
|
0
|
14
|
-14
|
136.50
|
|
2025-09-15
|
9
|
2
|
7
|
133.50
|
|
2025-09-11
|
17
|
4
|
13
|
135.50
|
|
2025-09-10
|
6
|
14
|
-8
|
147.00
|
|
2025-08-29
|
3
|
0
|
3
|
141.50
|
|
2025-08-25
|
8
|
2
|
6
|
146.50
|
|
2025-08-21
|
14
|
25
|
-11
|
150.00
|
|
2025-08-18
|
6
|
17
|
-11
|
139.00
|
|
2025-08-14
|
5
|
7
|
-2
|
142.00
|
|
2025-08-13
|
7
|
2
|
5
|
145.00
|
|
2025-08-12
|
10
|
2
|
8
|
147.00
|
|
2025-08-08
|
2
|
9
|
-7
|
149.50
|
|
2025-08-07
|
21
|
9
|
12
|
150.00
|
|
2025-08-06
|
6
|
2
|
4
|
156.50
|
|
2025-08-05
|
23
|
13
|
10
|
157.00
|
|
2025-08-04
|
15
|
23
|
-8
|
161.00
|
|
2025-08-01
|
31
|
24
|
7
|
158.50
|
|
2025-07-29
|
3
|
11
|
-8
|
133.50
|
|
2025-07-24
|
5
|
1
|
4
|
140.50
|
|
2025-07-22
|
25
|
14
|
11
|
142.00
|
|
2025-07-16
|
25
|
15
|
10
|
155.00
|
|
2025-07-15
|
18
|
6
|
12
|
160.50
|
|
2025-07-14
|
6
|
33
|
-27
|
167.50
|
|
2025-07-08
|
39
|
14
|
25
|
173.00
|
|
2025-06-30
|
19
|
95
|
-76
|
167.00
|
|
2025-06-26
|
107
|
7
|
100
|
180.50
|
|
2025-06-25
|
6
|
25
|
-19
|
169.50
|
|
2025-06-23
|
35
|
158
|
-123
|
182.50
|
|
2025-06-19
|
78
|
13
|
65
|
154.50
|
|
2025-06-17
|
90
|
18
|
72
|
128.00
|
|
2025-06-13
|
21
|
3
|
18
|
128.00
|
|
2025-06-12
|
8
|
46
|
-38
|
137.50
|
|
2025-06-11
|
49
|
21
|
28
|
125.50
|
| 合計 | 969 | 912 | 57 | |
