| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
81.30
|
|
2026-07-20
|
11
|
0
|
11
|
82.00
|
|
2026-07-16
|
0
|
3
|
-3
|
84.20
|
|
2026-07-07
|
0
|
2
|
-2
|
76.40
|
|
2026-07-03
|
2
|
0
|
2
|
78.20
|
|
2026-07-02
|
3
|
0
|
3
|
78.20
|
|
2026-07-01
|
0
|
2
|
-2
|
74.20
|
|
2026-06-18
|
4
|
0
|
4
|
71.80
|
|
2026-06-16
|
1
|
0
|
1
|
69.60
|
|
2026-06-10
|
1
|
0
|
1
|
72.50
|
|
2026-06-02
|
2
|
1
|
1
|
65.90
|
|
2026-06-01
|
0
|
2
|
-2
|
66.80
|
|
2026-05-28
|
0
|
3
|
-3
|
66.00
|
|
2026-05-25
|
0
|
4
|
-4
|
68.80
|
|
2026-05-22
|
0
|
1
|
-1
|
69.70
|
|
2026-05-15
|
11
|
1
|
10
|
71.00
|
|
2026-05-08
|
0
|
5
|
-5
|
73.40
|
|
2026-05-04
|
1
|
0
|
1
|
63.70
|
|
2026-04-30
|
1
|
0
|
1
|
63.40
|
|
2026-04-24
|
1
|
0
|
1
|
69.50
|
|
2026-04-23
|
2
|
0
|
2
|
69.60
|
|
2026-04-20
|
0
|
3
|
-3
|
73.30
|
|
2026-04-17
|
0
|
2
|
-2
|
73.20
|
|
2026-04-15
|
1
|
0
|
1
|
70.70
|
|
2026-04-14
|
2
|
0
|
2
|
71.50
|
|
2026-04-08
|
0
|
0
|
0
|
72.60
|
|
2026-04-07
|
0
|
0
|
0
|
74.00
|
|
2026-03-31
|
0
|
1
|
-1
|
74.20
|
|
2026-03-16
|
0
|
0
|
0
|
75.80
|
|
2026-02-25
|
1
|
0
|
1
|
78.80
|
|
2026-01-28
|
1
|
0
|
1
|
84.70
|
|
2026-01-15
|
0
|
1
|
-1
|
77.70
|
|
2026-01-12
|
0
|
1
|
-1
|
79.00
|
|
2025-12-24
|
1
|
0
|
1
|
82.10
|
|
2025-12-19
|
1
|
0
|
1
|
81.30
|
|
2025-11-27
|
0
|
1
|
-1
|
87.60
|
|
2025-11-20
|
0
|
1
|
-1
|
82.00
|
|
2025-11-06
|
0
|
1
|
-1
|
90.50
|
|
2025-11-05
|
1
|
2
|
-1
|
89.60
|
|
2025-10-31
|
0
|
1
|
-1
|
92.10
|
|
2025-10-27
|
2
|
0
|
2
|
95.70
|
|
2025-10-17
|
0
|
1
|
-1
|
98.50
|
|
2025-10-16
|
1
|
0
|
1
|
98.50
|
|
2025-10-13
|
0
|
22
|
-22
|
101.00
|
|
2025-10-09
|
6
|
1
|
5
|
106.50
|
|
2025-09-30
|
0
|
5
|
-5
|
107.00
|
|
2025-09-26
|
2
|
0
|
2
|
106.00
|
|
2025-09-25
|
2
|
0
|
2
|
108.00
|
|
2025-09-18
|
0
|
2
|
-2
|
108.50
|
|
2025-09-17
|
1
|
0
|
1
|
107.50
|
|
2025-09-15
|
0
|
5
|
-5
|
110.00
|
|
2025-09-10
|
10
|
0
|
10
|
116.00
|
|
2025-09-01
|
1
|
20
|
-19
|
117.00
|
|
2025-08-29
|
6
|
2
|
4
|
125.00
|
|
2025-08-28
|
14
|
7
|
7
|
127.00
|
|
2025-08-27
|
6
|
12
|
-6
|
127.50
|
|
2025-08-22
|
52
|
33
|
19
|
123.00
|
|
2025-08-21
|
5
|
0
|
5
|
124.50
|
|
2025-08-20
|
7
|
13
|
-6
|
120.50
|
|
2025-08-15
|
6
|
2
|
4
|
119.00
|
|
2025-08-14
|
2
|
6
|
-4
|
122.00
|
|
2025-08-13
|
9
|
84
|
-75
|
124.00
|
|
2025-08-12
|
28
|
17
|
11
|
129.00
|
|
2025-08-11
|
79
|
7
|
72
|
126.50
|
|
2025-08-08
|
0
|
10
|
-10
|
115.00
|
|
2025-08-06
|
14
|
4
|
10
|
119.00
|
|
2025-08-05
|
22
|
26
|
-4
|
113.50
|
|
2025-07-28
|
21
|
13
|
8
|
110.00
|
|
2025-07-14
|
1
|
6
|
-5
|
97.60
|
|
2025-07-08
|
10
|
5
|
5
|
98.50
|
|
2025-07-04
|
7
|
24
|
-17
|
99.50
|
|
2025-07-03
|
16
|
7
|
9
|
107.00
|
|
2025-06-27
|
9
|
3
|
6
|
127.00
|
|
2025-06-26
|
2
|
6
|
-4
|
117.50
|
|
2025-06-25
|
0
|
9
|
-9
|
118.50
|
|
2025-06-24
|
5
|
23
|
-18
|
117.00
|
|
2025-06-23
|
27
|
8
|
19
|
117.00
|
|
2025-06-20
|
13
|
20
|
-7
|
114.00
|
|
2025-06-19
|
22
|
15
|
7
|
112.00
|
|
2025-06-18
|
11
|
0
|
11
|
124.00
|
|
2025-06-16
|
5
|
26
|
-21
|
128.50
|
|
2025-06-13
|
30
|
18
|
12
|
117.00
|
|
2025-06-12
|
3
|
35
|
-32
|
106.50
|
|
2025-06-11
|
29
|
1
|
28
|
97.00
|
|
2025-06-10
|
0
|
3
|
-3
|
99.20
|
|
2025-06-06
|
2
|
5
|
-3
|
82.00
|
| 合計 | 536 | 554 | -18 | |
