| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
20.55
|
|
2026-07-20
|
1
|
0
|
1
|
20.50
|
|
2026-07-14
|
12
|
0
|
12
|
21.00
|
|
2026-07-08
|
1
|
0
|
1
|
22.95
|
|
2026-07-07
|
1
|
0
|
1
|
22.70
|
|
2026-06-25
|
20
|
0
|
20
|
23.10
|
|
2026-06-23
|
30
|
0
|
30
|
23.10
|
|
2026-06-22
|
41
|
11
|
30
|
23.35
|
|
2026-06-18
|
86
|
0
|
86
|
23.80
|
|
2026-06-16
|
23
|
0
|
23
|
23.60
|
|
2026-06-15
|
103
|
9
|
94
|
23.45
|
|
2026-06-11
|
1
|
2
|
-1
|
22.60
|
|
2026-06-10
|
1
|
0
|
1
|
22.80
|
|
2026-06-09
|
0
|
1
|
-1
|
23.00
|
|
2026-06-08
|
2
|
9
|
-7
|
22.80
|
|
2026-06-04
|
0
|
3
|
-3
|
23.35
|
|
2026-06-01
|
6
|
1
|
5
|
22.65
|
|
2026-05-25
|
5
|
0
|
5
|
23.80
|
|
2026-05-22
|
6
|
1
|
5
|
24.75
|
|
2026-05-21
|
1
|
0
|
1
|
24.85
|
|
2026-05-19
|
2
|
1
|
1
|
24.90
|
|
2026-05-18
|
4
|
0
|
4
|
25.50
|
|
2026-05-15
|
8
|
0
|
8
|
24.75
|
|
2026-05-12
|
7
|
1
|
6
|
27.40
|
|
2026-05-11
|
17
|
0
|
17
|
27.65
|
|
2026-05-06
|
7
|
2
|
5
|
27.60
|
|
2026-05-05
|
6
|
0
|
6
|
28.40
|
|
2026-05-04
|
10
|
1
|
9
|
28.80
|
|
2026-04-30
|
4
|
2
|
2
|
30.05
|
|
2026-04-27
|
2
|
0
|
2
|
31.95
|
|
2026-04-24
|
0
|
0
|
0
|
33.35
|
|
2026-04-23
|
0
|
4
|
-4
|
33.35
|
|
2026-04-22
|
0
|
8
|
-8
|
34.40
|
|
2026-04-21
|
0
|
11
|
-11
|
34.40
|
|
2026-04-20
|
0
|
5
|
-5
|
34.35
|
|
2026-04-17
|
0
|
8
|
-8
|
34.45
|
|
2026-04-16
|
2
|
6
|
-4
|
34.35
|
|
2026-04-15
|
2
|
6
|
-4
|
34.50
|
|
2026-04-14
|
1
|
3
|
-2
|
33.80
|
|
2026-04-07
|
0
|
2
|
-2
|
34.35
|
|
2026-04-01
|
0
|
2
|
-2
|
34.40
|
|
2026-03-30
|
0
|
2
|
-2
|
34.45
|
|
2026-03-27
|
0
|
18
|
-18
|
34.30
|
|
2026-03-26
|
0
|
12
|
-12
|
34.85
|
|
2026-03-25
|
0
|
3
|
-3
|
35.10
|
|
2026-03-24
|
0
|
3
|
-3
|
34.60
|
|
2026-03-18
|
30
|
2
|
28
|
33.50
|
|
2026-03-16
|
11
|
0
|
11
|
31.10
|
|
2026-03-12
|
9
|
0
|
9
|
30.70
|
|
2026-03-10
|
5
|
0
|
5
|
30.50
|
|
2026-03-09
|
3
|
0
|
3
|
30.05
|
|
2026-03-05
|
2
|
0
|
2
|
30.90
|
|
2026-03-03
|
2
|
0
|
2
|
31.30
|
|
2026-02-26
|
5
|
0
|
5
|
31.90
|
|
2026-02-24
|
4
|
2
|
2
|
32.25
|
|
2026-02-23
|
6
|
2
|
4
|
32.80
|
|
2026-02-11
|
2
|
0
|
2
|
32.55
|
|
2026-02-09
|
7
|
0
|
7
|
33.00
|
|
2026-02-06
|
9
|
1
|
8
|
32.75
|
|
2026-02-05
|
16
|
1
|
15
|
32.95
|
|
2026-02-04
|
3
|
0
|
3
|
32.45
|
|
2026-02-03
|
9
|
0
|
9
|
32.15
|
|
2026-02-02
|
5
|
0
|
5
|
31.80
|
|
2026-01-27
|
0
|
10
|
-10
|
33.30
|
|
2026-01-20
|
4
|
7
|
-3
|
34.40
|
|
2026-01-15
|
4
|
1
|
3
|
34.35
|
|
2026-01-14
|
2
|
9
|
-7
|
34.55
|
|
2026-01-13
|
26
|
12
|
14
|
35.00
|
|
2026-01-08
|
1
|
0
|
1
|
32.60
|
|
2026-01-07
|
1
|
6
|
-5
|
33.00
|
|
2025-12-30
|
1
|
0
|
1
|
31.40
|
|
2025-12-29
|
1
|
0
|
1
|
31.50
|
|
2025-12-22
|
0
|
0
|
0
|
31.70
|
|
2025-12-17
|
0
|
0
|
0
|
31.80
|
|
2025-12-05
|
5
|
0
|
5
|
32.95
|
|
2025-12-04
|
1
|
0
|
1
|
33.80
|
|
2025-12-03
|
0
|
4
|
-4
|
33.60
|
|
2025-11-26
|
0
|
5
|
-5
|
33.95
|
|
2025-11-25
|
3
|
5
|
-2
|
32.90
|
|
2025-11-19
|
1
|
0
|
1
|
33.00
|
|
2025-11-17
|
3
|
0
|
3
|
34.05
|
|
2025-11-14
|
1
|
15
|
-14
|
35.20
|
|
2025-11-13
|
9
|
1
|
8
|
36.50
|
|
2025-11-10
|
1
|
27
|
-26
|
38.90
|
|
2025-11-07
|
1
|
47
|
-46
|
40.25
|
|
2025-11-06
|
4
|
33
|
-29
|
41.20
|
|
2025-11-05
|
5
|
43
|
-38
|
41.25
|
|
2025-11-04
|
44
|
61
|
-17
|
42.00
|
|
2025-11-03
|
128
|
17
|
111
|
42.00
|
|
2025-10-31
|
4
|
0
|
4
|
41.45
|
|
2025-10-29
|
0
|
6
|
-6
|
40.35
|
|
2025-10-28
|
3
|
3
|
0
|
40.10
|
|
2025-10-27
|
8
|
5
|
3
|
40.10
|
|
2025-10-23
|
11
|
0
|
11
|
40.70
|
|
2025-10-22
|
10
|
4
|
6
|
41.50
|
|
2025-10-20
|
11
|
1
|
10
|
41.80
|
|
2025-10-17
|
0
|
5
|
-5
|
41.60
|
|
2025-10-16
|
0
|
6
|
-6
|
41.80
|
|
2025-10-14
|
4
|
14
|
-10
|
42.00
|
|
2025-10-13
|
10
|
68
|
-58
|
42.10
|
|
2025-10-09
|
81
|
14
|
67
|
42.10
|
|
2025-10-08
|
23
|
58
|
-35
|
40.00
|
|
2025-10-07
|
45
|
0
|
45
|
40.60
|
|
2025-10-03
|
20
|
0
|
20
|
37.00
|
|
2025-09-23
|
10
|
9
|
1
|
37.70
|
|
2025-09-22
|
15
|
0
|
15
|
37.70
|
|
2025-09-19
|
25
|
11
|
14
|
37.70
|
|
2025-09-18
|
0
|
5
|
-5
|
38.55
|
|
2025-09-08
|
11
|
64
|
-53
|
38.20
|
|
2025-09-05
|
7
|
1
|
6
|
38.20
|
|
2025-09-04
|
17
|
0
|
17
|
38.30
|
|
2025-09-03
|
8
|
0
|
8
|
37.10
|
|
2025-09-02
|
0
|
4
|
-4
|
36.80
|
|
2025-08-27
|
1
|
16
|
-15
|
36.45
|
|
2025-08-21
|
0
|
1
|
-1
|
38.75
|
|
2025-08-19
|
10
|
3
|
7
|
39.25
|
|
2025-08-18
|
4
|
0
|
4
|
39.90
|
|
2025-08-15
|
17
|
1
|
16
|
40.00
|
|
2025-08-14
|
16
|
1
|
15
|
40.55
|
|
2025-08-13
|
6
|
1
|
5
|
40.30
|
|
2025-08-12
|
16
|
1
|
15
|
41.50
|
|
2025-08-08
|
11
|
1
|
10
|
41.30
|
|
2025-08-04
|
12
|
0
|
12
|
43.40
|
|
2025-07-31
|
1
|
0
|
1
|
44.20
|
|
2025-07-29
|
3
|
4
|
-1
|
45.00
|
|
2025-07-25
|
6
|
1
|
5
|
44.60
|
|
2025-07-24
|
35
|
0
|
35
|
45.00
|
|
2025-07-23
|
15
|
0
|
15
|
45.00
|
|
2025-07-16
|
1
|
6
|
-5
|
45.65
|
|
2025-07-14
|
6
|
1
|
5
|
45.95
|
|
2025-07-02
|
0
|
2
|
-2
|
46.85
|
|
2025-06-27
|
0
|
4
|
-4
|
48.35
|
|
2025-06-26
|
0
|
2
|
-2
|
46.55
|
|
2025-06-23
|
26
|
1
|
25
|
46.10
|
|
2025-06-20
|
10
|
2
|
8
|
46.65
|
|
2025-06-13
|
2
|
0
|
2
|
47.65
|
|
2025-06-12
|
1
|
7
|
-6
|
48.45
|
|
2025-06-09
|
5
|
23
|
-18
|
50.10
|
|
2025-06-06
|
36
|
63
|
-27
|
52.70
|
|
2025-06-05
|
63
|
2
|
61
|
50.10
|
|
2025-05-19
|
2
|
20
|
-18
|
50.60
|
|
2025-05-12
|
0
|
5
|
-5
|
56.20
|
| 合計 | 1416 | 894 | 522 | |
