| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
3
|
-2
|
56.60
|
|
2026-07-16
|
4
|
0
|
4
|
59.10
|
|
2026-07-06
|
3
|
0
|
3
|
62.10
|
|
2026-06-29
|
0
|
2
|
-2
|
61.90
|
|
2026-06-15
|
12
|
2
|
10
|
67.40
|
|
2026-06-10
|
0
|
6
|
-6
|
61.10
|
|
2026-06-09
|
0
|
6
|
-6
|
64.50
|
|
2026-05-26
|
6
|
0
|
6
|
62.80
|
|
2026-04-30
|
4
|
27
|
-23
|
61.50
|
|
2026-04-22
|
25
|
48
|
-23
|
69.00
|
|
2026-04-21
|
76
|
37
|
39
|
73.50
|
|
2026-04-15
|
2
|
21
|
-19
|
61.60
|
|
2026-04-13
|
2
|
14
|
-12
|
57.50
|
|
2026-04-02
|
4
|
1
|
3
|
52.00
|
|
2026-04-01
|
4
|
0
|
4
|
52.60
|
|
2026-03-27
|
25
|
12
|
13
|
54.70
|
|
2026-03-25
|
6
|
2
|
4
|
59.50
|
|
2026-03-24
|
5
|
2
|
3
|
57.50
|
|
2026-03-23
|
7
|
3
|
4
|
58.50
|
|
2026-03-19
|
15
|
9
|
6
|
60.60
|
|
2026-03-18
|
1
|
9
|
-8
|
61.50
|
|
2026-03-17
|
10
|
0
|
10
|
59.10
|
|
2026-03-05
|
41
|
19
|
22
|
63.80
|
|
2026-03-04
|
15
|
46
|
-31
|
65.30
|
|
2026-03-03
|
68
|
155
|
-87
|
69.00
|
|
2026-03-02
|
81
|
45
|
36
|
66.20
|
|
2026-02-25
|
0
|
22
|
-22
|
56.30
|
|
2026-02-24
|
0
|
16
|
-16
|
56.80
|
|
2026-02-09
|
3
|
8
|
-5
|
54.90
|
|
2026-02-06
|
5
|
2
|
3
|
54.90
|
|
2026-02-05
|
0
|
4
|
-4
|
54.00
|
|
2026-02-03
|
10
|
1
|
9
|
54.40
|
|
2026-01-22
|
32
|
3
|
29
|
56.80
|
|
2026-01-21
|
59
|
35
|
24
|
56.60
|
|
2026-01-20
|
23
|
2
|
21
|
55.30
|
|
2026-01-14
|
0
|
4
|
-4
|
53.00
|
|
2026-01-12
|
30
|
15
|
15
|
52.00
|
|
2026-01-09
|
1
|
26
|
-25
|
56.10
|
|
2026-01-05
|
16
|
4
|
12
|
53.80
|
|
2026-01-02
|
0
|
5
|
-5
|
55.10
|
|
2025-12-31
|
4
|
0
|
4
|
55.50
|
|
2025-12-15
|
1
|
8
|
-7
|
57.00
|
|
2025-12-12
|
7
|
45
|
-38
|
56.90
|
|
2025-12-11
|
106
|
39
|
67
|
55.70
|
|
2025-12-04
|
17
|
44
|
-27
|
59.90
|
|
2025-11-28
|
76
|
47
|
29
|
65.40
|
|
2025-11-26
|
46
|
71
|
-25
|
65.20
|
|
2025-11-24
|
73
|
104
|
-31
|
67.80
|
|
2025-11-19
|
12
|
92
|
-80
|
53.50
|
|
2025-11-14
|
52
|
7
|
45
|
48.20
|
|
2025-11-13
|
48
|
10
|
38
|
48.30
|
|
2025-11-12
|
2
|
30
|
-28
|
46.60
|
|
2025-11-11
|
10
|
5
|
5
|
47.60
|
|
2025-11-10
|
0
|
60
|
-60
|
46.20
|
|
2025-11-07
|
22
|
1
|
21
|
47.30
|
|
2025-11-06
|
62
|
5
|
57
|
47.00
|
|
2025-11-05
|
0
|
1
|
-1
|
43.65
|
|
2025-10-31
|
1
|
3
|
-2
|
45.20
|
|
2025-10-21
|
2
|
0
|
2
|
47.00
|
|
2025-10-16
|
0
|
1
|
-1
|
46.05
|
|
2025-10-13
|
3
|
0
|
3
|
46.40
|
|
2025-10-03
|
8
|
3
|
5
|
48.35
|
|
2025-10-02
|
1
|
7
|
-6
|
48.20
|
|
2025-09-26
|
2
|
7
|
-5
|
44.60
|
|
2025-09-24
|
0
|
8
|
-8
|
45.15
|
|
2025-09-23
|
0
|
3
|
-3
|
44.00
|
|
2025-09-22
|
0
|
10
|
-10
|
44.30
|
|
2025-09-19
|
13
|
17
|
-4
|
44.00
|
|
2025-09-18
|
11
|
0
|
11
|
43.75
|
|
2025-09-17
|
3
|
0
|
3
|
43.45
|
|
2025-09-16
|
6
|
0
|
6
|
42.65
|
|
2025-09-12
|
10
|
0
|
10
|
42.45
|
|
2025-09-11
|
0
|
2
|
-2
|
42.30
|
|
2025-09-01
|
1
|
0
|
1
|
42.70
|
|
2025-08-29
|
0
|
1
|
-1
|
42.85
|
|
2025-08-25
|
10
|
0
|
10
|
42.95
|
|
2025-08-21
|
0
|
1
|
-1
|
42.20
|
|
2025-08-18
|
0
|
6
|
-6
|
43.80
|
|
2025-08-06
|
1
|
0
|
1
|
40.00
|
|
2025-08-05
|
2
|
0
|
2
|
39.55
|
|
2025-08-04
|
1
|
2
|
-1
|
40.50
|
|
2025-08-01
|
0
|
3
|
-3
|
40.30
|
|
2025-07-31
|
2
|
0
|
2
|
39.35
|
|
2025-07-28
|
0
|
7
|
-7
|
39.50
|
|
2025-07-23
|
0
|
1
|
-1
|
39.00
|
|
2025-07-22
|
0
|
2
|
-2
|
38.45
|
|
2025-07-21
|
0
|
2
|
-2
|
38.80
|
|
2025-07-18
|
0
|
6
|
-6
|
38.75
|
|
2025-07-17
|
0
|
8
|
-8
|
38.30
|
|
2025-07-14
|
0
|
1
|
-1
|
38.10
|
|
2025-07-08
|
10
|
0
|
10
|
38.45
|
|
2025-07-04
|
9
|
1
|
8
|
38.65
|
|
2025-07-02
|
0
|
1
|
-1
|
39.10
|
|
2025-06-30
|
6
|
0
|
6
|
40.60
|
|
2025-06-25
|
5
|
4
|
1
|
40.85
|
|
2025-06-20
|
7
|
0
|
7
|
40.40
|
|
2025-06-11
|
0
|
4
|
-4
|
42.05
|
|
2025-06-09
|
0
|
1
|
-1
|
41.70
|
|
2025-06-06
|
0
|
1
|
-1
|
41.75
|
|
2025-06-04
|
1
|
0
|
1
|
41.65
|
|
2025-06-02
|
3
|
0
|
3
|
41.35
|
|
2025-05-29
|
1
|
0
|
1
|
41.60
|
|
2025-05-28
|
2
|
0
|
2
|
41.90
|
|
2025-05-27
|
5
|
1
|
4
|
42.25
|
|
2025-05-20
|
0
|
1
|
-1
|
43.40
|
|
2025-05-19
|
4
|
0
|
4
|
43.70
|
|
2025-05-16
|
1
|
3
|
-2
|
44.00
|
|
2025-05-15
|
3
|
1
|
2
|
43.70
|
|
2025-05-13
|
5
|
0
|
5
|
43.30
|
|
2025-05-09
|
1
|
0
|
1
|
42.00
|
|
2025-05-08
|
2
|
1
|
1
|
42.10
|
|
2025-05-07
|
3
|
0
|
3
|
41.90
|
|
2025-05-06
|
4
|
0
|
4
|
42.10
|
|
2025-04-29
|
0
|
1
|
-1
|
43.20
|
|
2025-04-24
|
2
|
0
|
2
|
42.10
|
|
2025-04-17
|
2
|
0
|
2
|
45.60
|
|
2025-04-16
|
1
|
0
|
1
|
46.05
|
|
2025-04-15
|
0
|
2
|
-2
|
47.20
|
|
2025-04-02
|
2
|
9
|
-7
|
49.50
|
|
2025-03-28
|
2
|
0
|
2
|
48.10
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
2
|
-1
|
49.15
|
|
2025-03-19
|
4
|
0
|
4
|
49.00
|
|
2025-03-18
|
2
|
4
|
-2
|
49.55
|
|
2025-03-13
|
2
|
0
|
2
|
49.00
|
|
2025-03-07
|
3
|
0
|
3
|
49.65
|
|
2025-03-05
|
0
|
3
|
-3
|
50.00
|
|
2025-02-27
|
6
|
0
|
6
|
49.50
|
|
2025-02-25
|
0
|
6
|
-6
|
50.10
|
|
2025-02-18
|
1
|
0
|
1
|
51.50
|
|
2025-02-14
|
0
|
1
|
-1
|
50.00
|
|
2025-02-06
|
0
|
2
|
-2
|
49.95
|
|
2025-02-04
|
0
|
2
|
-2
|
47.95
|
|
2025-01-21
|
1
|
3
|
-2
|
48.10
|
|
2025-01-16
|
0
|
3
|
-3
|
48.10
|
|
2025-01-13
|
6
|
3
|
3
|
47.50
|
|
2025-01-03
|
0
|
1
|
-1
|
50.00
|
|
2024-12-31
|
0
|
2
|
-2
|
50.00
|
|
2024-12-25
|
0
|
1
|
-1
|
50.10
|
|
2024-12-23
|
2
|
0
|
2
|
50.80
|
|
2024-12-11
|
0
|
1
|
-1
|
52.00
|
|
2024-12-06
|
3
|
0
|
3
|
52.30
|
|
2024-11-15
|
6
|
0
|
6
|
51.40
|
|
2024-11-08
|
3
|
1
|
2
|
56.10
|
|
2024-11-07
|
0
|
3
|
-3
|
58.00
|
|
2024-10-23
|
0
|
2
|
-2
|
56.00
|
|
2024-10-21
|
0
|
1
|
-1
|
55.20
|
|
2024-10-16
|
0
|
2
|
-2
|
55.60
|
|
2024-10-11
|
9
|
0
|
9
|
55.50
|
|
2024-09-30
|
1
|
0
|
1
|
53.10
|
|
2024-09-25
|
5
|
3
|
2
|
53.80
|
|
2024-09-23
|
5
|
7
|
-2
|
53.60
|
|
2024-09-20
|
3
|
6
|
-3
|
53.60
|
|
2024-09-12
|
7
|
8
|
-1
|
51.10
|
|
2024-09-06
|
7
|
0
|
7
|
51.50
|
|
2024-09-02
|
6
|
11
|
-5
|
55.50
|
|
2024-08-27
|
2
|
0
|
2
|
54.70
|
|
2024-08-15
|
5
|
0
|
5
|
64.10
|
|
2024-08-14
|
6
|
0
|
6
|
62.70
|
|
2024-08-08
|
3
|
0
|
3
|
63.80
|
|
2024-07-29
|
6
|
12
|
-6
|
59.00
|
|
2024-07-26
|
2
|
0
|
2
|
60.50
|
| 合計 | 1400 | 1407 | -7 | |
