| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
114
|
-79
|
61.20
|
|
2026-07-21
|
146
|
22
|
124
|
60.50
|
|
2026-07-20
|
15
|
2
|
13
|
55.60
|
|
2026-07-13
|
102
|
20
|
82
|
60.90
|
|
2026-07-09
|
2
|
13
|
-11
|
58.20
|
|
2026-07-07
|
12
|
27
|
-15
|
57.60
|
|
2026-07-06
|
2
|
28
|
-26
|
57.00
|
|
2026-07-03
|
22
|
14
|
8
|
55.90
|
|
2026-06-29
|
11
|
0
|
11
|
51.50
|
|
2026-06-26
|
48
|
9
|
39
|
52.00
|
|
2026-06-24
|
19
|
5
|
14
|
55.10
|
|
2026-06-18
|
1
|
12
|
-11
|
55.70
|
|
2026-06-17
|
35
|
0
|
35
|
54.90
|
|
2026-06-15
|
98
|
44
|
54
|
57.30
|
|
2026-06-12
|
38
|
1
|
37
|
57.70
|
|
2026-06-11
|
6
|
133
|
-127
|
58.50
|
|
2026-06-10
|
147
|
4
|
143
|
56.80
|
|
2026-06-08
|
30
|
20
|
10
|
53.30
|
|
2026-06-04
|
23
|
40
|
-17
|
57.10
|
|
2026-06-03
|
2
|
17
|
-15
|
59.30
|
|
2026-06-02
|
30
|
9
|
21
|
60.00
|
|
2026-05-28
|
30
|
52
|
-22
|
58.20
|
|
2026-05-27
|
219
|
109
|
110
|
57.90
|
|
2026-05-22
|
65
|
16
|
49
|
53.80
|
|
2026-05-19
|
52
|
22
|
30
|
49.30
|
|
2026-05-15
|
18
|
2
|
16
|
47.00
|
|
2026-05-11
|
18
|
79
|
-61
|
47.60
|
|
2026-05-07
|
7
|
0
|
7
|
44.45
|
|
2026-05-04
|
1
|
11
|
-10
|
42.90
|
|
2026-04-29
|
10
|
3
|
7
|
41.85
|
|
2026-04-28
|
6
|
3
|
3
|
41.70
|
|
2026-04-23
|
13
|
5
|
8
|
42.05
|
|
2026-04-21
|
0
|
9
|
-9
|
42.55
|
|
2026-04-08
|
0
|
4
|
-4
|
40.55
|
|
2026-03-30
|
0
|
4
|
-4
|
40.10
|
|
2026-03-17
|
2
|
15
|
-13
|
41.70
|
|
2026-03-16
|
4
|
0
|
4
|
40.95
|
|
2026-03-13
|
6
|
0
|
6
|
40.55
|
|
2026-03-10
|
1
|
6
|
-5
|
40.75
|
|
2026-03-02
|
8
|
3
|
5
|
42.30
|
|
2026-02-24
|
0
|
14
|
-14
|
41.85
|
|
2026-02-23
|
6
|
0
|
6
|
41.55
|
|
2026-02-11
|
7
|
1
|
6
|
41.55
|
|
2026-02-09
|
0
|
3
|
-3
|
41.85
|
|
2026-02-06
|
0
|
3
|
-3
|
41.80
|
|
2026-01-23
|
11
|
0
|
11
|
44.10
|
|
2026-01-20
|
1
|
10
|
-9
|
44.35
|
|
2026-01-09
|
0
|
6
|
-6
|
42.25
|
|
2026-01-08
|
5
|
0
|
5
|
42.40
|
|
2025-12-09
|
1
|
5
|
-4
|
44.50
|
|
2025-11-24
|
0
|
2
|
-2
|
44.90
|
|
2025-11-21
|
0
|
8
|
-8
|
44.45
|
|
2025-11-20
|
0
|
2
|
-2
|
45.05
|
|
2025-11-13
|
0
|
2
|
-2
|
47.15
|
|
2025-11-03
|
6
|
0
|
6
|
48.30
|
|
2025-10-21
|
3
|
0
|
3
|
50.70
|
|
2025-10-08
|
0
|
4
|
-4
|
50.70
|
|
2025-10-03
|
0
|
4
|
-4
|
50.40
|
|
2025-10-01
|
1
|
10
|
-9
|
50.60
|
|
2025-09-26
|
9
|
0
|
9
|
49.20
|
|
2025-09-24
|
2
|
9
|
-7
|
50.10
|
|
2025-09-17
|
0
|
6
|
-6
|
50.90
|
|
2025-09-11
|
9
|
24
|
-15
|
50.00
|
|
2025-09-09
|
0
|
5
|
-5
|
52.70
|
|
2025-08-29
|
9
|
28
|
-19
|
54.50
|
|
2025-08-19
|
32
|
0
|
32
|
50.70
|
|
2025-08-11
|
6
|
33
|
-27
|
50.30
|
|
2025-08-07
|
7
|
0
|
7
|
55.10
|
|
2025-07-31
|
8
|
1
|
7
|
53.80
|
|
2025-07-24
|
0
|
5
|
-5
|
56.10
|
|
2025-07-22
|
12
|
0
|
12
|
53.80
|
|
2025-07-17
|
11
|
0
|
11
|
58.40
|
|
2025-07-03
|
1
|
11
|
-10
|
60.30
|
|
2025-07-02
|
1
|
0
|
1
|
59.50
|
|
2025-06-30
|
8
|
0
|
8
|
59.50
|
|
2025-06-16
|
7
|
2
|
5
|
59.80
|
|
2025-06-13
|
11
|
1
|
10
|
60.20
|
|
2025-06-11
|
1
|
9
|
-8
|
61.90
|
|
2025-06-10
|
4
|
2
|
2
|
60.60
|
|
2025-06-06
|
1
|
3
|
-2
|
60.50
|
|
2025-05-22
|
3
|
0
|
3
|
61.80
|
|
2025-05-16
|
5
|
1
|
4
|
62.90
|
|
2025-05-02
|
1
|
5
|
-4
|
61.90
|
|
2025-04-29
|
0
|
7
|
-7
|
62.10
|
|
2025-04-28
|
7
|
1
|
6
|
60.20
|
|
2025-04-21
|
2
|
29
|
-27
|
56.30
|
|
2025-04-18
|
12
|
0
|
12
|
58.50
|
|
2025-04-16
|
19
|
0
|
19
|
58.50
|
|
2025-04-10
|
17
|
51
|
-34
|
55.20
|
|
2025-04-02
|
1
|
5
|
-4
|
68.60
|
|
2025-04-01
|
0
|
8
|
-8
|
67.20
|
|
2025-03-25
|
1
|
6
|
-5
|
|
|
2025-03-24
|
22
|
3
|
19
|
70.80
|
|
2025-03-21
|
5
|
0
|
5
|
71.20
|
|
2025-03-20
|
0
|
8
|
-8
|
71.00
|
|
2025-02-18
|
15
|
43
|
-28
|
76.60
|
|
2025-02-11
|
0
|
26
|
-26
|
74.80
|
|
2025-02-10
|
13
|
25
|
-12
|
74.60
|
|
2025-02-05
|
36
|
17
|
19
|
69.30
|
|
2025-02-03
|
13
|
0
|
13
|
65.00
|
|
2025-01-21
|
9
|
0
|
9
|
65.90
|
|
2025-01-15
|
6
|
27
|
-21
|
67.50
|
|
2025-01-13
|
19
|
1
|
18
|
69.30
|
|
2025-01-09
|
18
|
2
|
16
|
72.60
|
|
2025-01-07
|
2
|
19
|
-17
|
74.60
|
|
2024-12-18
|
0
|
3
|
-3
|
71.10
|
|
2024-12-09
|
42
|
5
|
37
|
71.50
|
|
2024-12-02
|
5
|
0
|
5
|
70.00
|
|
2024-11-18
|
2
|
7
|
-5
|
71.00
|
|
2024-11-12
|
6
|
0
|
6
|
74.70
|
|
2024-11-06
|
0
|
3
|
-3
|
73.60
|
|
2024-10-22
|
2
|
9
|
-7
|
74.10
|
|
2024-10-14
|
8
|
1
|
7
|
72.20
|
|
2024-10-01
|
12
|
0
|
12
|
74.20
|
|
2024-09-26
|
1
|
8
|
-7
|
74.30
|
|
2024-09-19
|
2
|
8
|
-6
|
72.60
|
|
2024-09-13
|
9
|
2
|
7
|
71.90
|
|
2024-09-09
|
2
|
0
|
2
|
70.20
|
|
2024-08-28
|
0
|
10
|
-10
|
72.20
|
|
2024-08-26
|
6
|
8
|
-2
|
73.00
|
|
2024-08-22
|
14
|
2
|
12
|
73.00
|
|
2024-08-21
|
14
|
55
|
-41
|
73.60
|
|
2024-08-19
|
27
|
0
|
27
|
71.30
|
|
2024-08-05
|
36
|
10
|
26
|
72.70
|
|
2024-08-02
|
11
|
0
|
11
|
80.70
|
|
2024-07-29
|
2
|
18
|
-16
|
82.20
|
|
2024-07-22
|
1
|
12
|
-11
|
82.60
|
| 合計 | 1892 | 1535 | 357 | |
