| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
15.05
|
|
2026-07-16
|
0
|
2
|
-2
|
14.80
|
|
2026-07-15
|
1
|
7
|
-6
|
14.75
|
|
2026-07-01
|
0
|
0
|
0
|
15.15
|
|
2026-06-25
|
0
|
0
|
0
|
15.40
|
|
2026-06-24
|
8
|
7
|
1
|
15.30
|
|
2026-06-04
|
0
|
5
|
-5
|
16.00
|
|
2026-06-03
|
0
|
3
|
-3
|
16.25
|
|
2026-06-01
|
1
|
9
|
-8
|
16.00
|
|
2026-05-28
|
1
|
2
|
-1
|
15.90
|
|
2026-05-26
|
0
|
4
|
-4
|
16.15
|
|
2026-05-25
|
0
|
0
|
0
|
16.50
|
|
2026-05-15
|
11
|
34
|
-23
|
16.05
|
|
2026-05-14
|
6
|
2
|
4
|
16.45
|
|
2026-05-08
|
4
|
0
|
4
|
16.80
|
|
2026-05-06
|
6
|
0
|
6
|
17.00
|
|
2026-05-05
|
3
|
0
|
3
|
17.45
|
|
2026-05-04
|
1
|
18
|
-17
|
17.65
|
|
2026-04-29
|
0
|
0
|
0
|
17.95
|
|
2026-04-27
|
1
|
0
|
1
|
18.05
|
|
2026-04-23
|
3
|
2
|
1
|
18.20
|
|
2026-04-20
|
3
|
0
|
3
|
18.40
|
|
2026-04-15
|
11
|
6
|
5
|
18.00
|
|
2026-04-14
|
5
|
0
|
5
|
18.10
|
|
2026-04-13
|
0
|
0
|
0
|
18.30
|
|
2026-04-10
|
0
|
1
|
-1
|
18.45
|
|
2026-04-09
|
0
|
1
|
-1
|
18.35
|
|
2026-04-07
|
0
|
1
|
-1
|
18.50
|
|
2026-04-01
|
0
|
1
|
-1
|
18.65
|
|
2026-03-31
|
0
|
1
|
-1
|
18.80
|
|
2026-03-30
|
0
|
0
|
0
|
18.60
|
|
2026-03-27
|
0
|
0
|
0
|
18.95
|
|
2026-03-26
|
0
|
0
|
0
|
19.00
|
|
2026-03-16
|
0
|
0
|
0
|
19.60
|
|
2026-03-06
|
1
|
0
|
1
|
19.80
|
|
2026-03-03
|
1
|
0
|
1
|
19.95
|
|
2026-02-25
|
3
|
0
|
3
|
20.05
|
|
2026-02-24
|
3
|
0
|
3
|
20.00
|
|
2026-02-06
|
0
|
0
|
0
|
20.00
|
|
2026-01-30
|
0
|
0
|
0
|
20.50
|
|
2026-01-29
|
0
|
1
|
-1
|
20.50
|
|
2026-01-28
|
1
|
0
|
1
|
21.00
|
|
2026-01-20
|
0
|
0
|
0
|
20.85
|
|
2026-01-14
|
6
|
6
|
0
|
19.85
|
|
2026-01-13
|
2
|
0
|
2
|
19.75
|
|
2026-01-09
|
0
|
0
|
0
|
19.80
|
|
2026-01-07
|
1
|
0
|
1
|
19.80
|
|
2025-12-22
|
0
|
0
|
0
|
19.85
|
|
2025-12-16
|
10
|
10
|
0
|
19.70
|
|
2025-12-12
|
0
|
0
|
0
|
19.85
|
|
2025-11-27
|
0
|
3
|
-3
|
19.20
|
|
2025-11-26
|
0
|
0
|
0
|
19.00
|
|
2025-11-25
|
0
|
3
|
-3
|
18.95
|
|
2025-11-24
|
0
|
1
|
-1
|
18.95
|
|
2025-11-21
|
2
|
34
|
-32
|
18.85
|
|
2025-11-20
|
0
|
0
|
0
|
20.05
|
|
2025-11-06
|
0
|
0
|
0
|
20.65
|
|
2025-11-05
|
0
|
0
|
0
|
20.65
|
|
2025-10-30
|
1
|
0
|
1
|
21.00
|
|
2025-10-20
|
0
|
0
|
0
|
21.40
|
|
2025-10-14
|
0
|
2
|
-2
|
21.30
|
|
2025-10-13
|
0
|
0
|
0
|
21.50
|
|
2025-10-01
|
2
|
0
|
2
|
22.70
|
|
2025-09-25
|
0
|
1
|
-1
|
21.85
|
|
2025-09-23
|
0
|
2
|
-2
|
21.60
|
|
2025-09-18
|
0
|
0
|
0
|
21.45
|
|
2025-09-08
|
0
|
0
|
0
|
21.20
|
|
2025-09-05
|
0
|
0
|
0
|
21.70
|
|
2025-09-02
|
0
|
0
|
0
|
21.50
|
|
2025-08-26
|
0
|
0
|
0
|
21.45
|
|
2025-08-22
|
15
|
0
|
15
|
21.55
|
|
2025-08-21
|
10
|
0
|
10
|
21.95
|
|
2025-08-20
|
12
|
0
|
12
|
21.55
|
|
2025-07-21
|
0
|
0
|
0
|
21.60
|
|
2025-07-15
|
1
|
0
|
1
|
21.60
|
|
2025-07-14
|
0
|
0
|
0
|
21.55
|
|
2025-07-11
|
1
|
0
|
1
|
21.70
|
|
2025-07-09
|
0
|
2
|
-2
|
21.80
|
|
2025-07-07
|
0
|
0
|
0
|
22.05
|
|
2025-07-03
|
0
|
0
|
0
|
22.65
|
|
2025-07-02
|
0
|
12
|
-12
|
21.80
|
|
2025-06-16
|
3
|
3
|
0
|
21.40
|
|
2025-06-11
|
1
|
0
|
1
|
22.05
|
|
2025-06-05
|
0
|
0
|
0
|
21.15
|
|
2025-06-04
|
0
|
0
|
0
|
21.10
|
|
2025-05-28
|
3
|
0
|
3
|
21.40
|
|
2025-05-27
|
0
|
0
|
0
|
21.55
|
|
2025-05-12
|
1
|
0
|
1
|
22.00
|
|
2025-05-02
|
0
|
0
|
0
|
22.50
|
|
2025-04-24
|
0
|
3
|
-3
|
21.70
|
|
2025-04-21
|
0
|
1
|
-1
|
20.95
|
|
2025-04-11
|
1
|
0
|
1
|
21.20
|
|
2025-04-07
|
1
|
0
|
1
|
22.65
|
|
2025-04-01
|
0
|
3
|
-3
|
24.95
|
|
2025-03-21
|
1
|
0
|
1
|
26.30
|
|
2025-03-17
|
0
|
0
|
0
|
26.90
|
|
2025-03-07
|
0
|
0
|
0
|
27.25
|
|
2025-02-21
|
0
|
0
|
0
|
27.30
|
|
2025-02-18
|
0
|
0
|
0
|
27.10
|
|
2025-02-04
|
0
|
0
|
0
|
26.35
|
|
2025-01-22
|
0
|
3
|
-3
|
26.60
|
|
2025-01-21
|
3
|
0
|
3
|
26.65
|
|
2025-01-15
|
0
|
0
|
0
|
26.45
|
|
2025-01-07
|
0
|
0
|
0
|
26.85
|
|
2025-01-06
|
0
|
1
|
-1
|
26.70
|
|
2025-01-02
|
5
|
0
|
5
|
27.30
|
|
2024-12-26
|
0
|
1
|
-1
|
27.50
|
|
2024-11-27
|
0
|
0
|
0
|
28.70
|
|
2024-11-01
|
0
|
0
|
0
|
28.80
|
|
2024-10-21
|
0
|
0
|
0
|
28.95
|
|
2024-10-18
|
0
|
0
|
0
|
29.00
|
|
2024-10-16
|
1
|
0
|
1
|
28.65
|
|
2024-09-25
|
0
|
1
|
-1
|
29.30
|
|
2024-09-13
|
14
|
10
|
4
|
29.05
|
|
2024-09-12
|
1
|
0
|
1
|
28.65
|
|
2024-09-05
|
0
|
0
|
0
|
29.00
|
|
2024-08-27
|
3
|
5
|
-2
|
28.90
|
|
2024-08-14
|
0
|
0
|
0
|
29.20
|
|
2024-07-29
|
0
|
1
|
-1
|
29.85
|
|
2024-07-26
|
1
|
0
|
1
|
29.90
|
| 合計 | 176 | 216 | -40 | |
