| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
4
|
8
|
19.10
|
|
2026-07-21
|
2
|
0
|
2
|
18.95
|
|
2026-07-15
|
11
|
1
|
10
|
19.60
|
|
2026-07-09
|
10
|
0
|
10
|
18.35
|
|
2026-07-07
|
9
|
0
|
9
|
18.55
|
|
2026-07-01
|
6
|
0
|
6
|
18.75
|
|
2026-06-30
|
0
|
5
|
-5
|
18.95
|
|
2026-06-29
|
2
|
0
|
2
|
18.30
|
|
2026-06-26
|
11
|
0
|
11
|
18.30
|
|
2026-06-25
|
14
|
0
|
14
|
18.85
|
|
2026-06-24
|
5
|
0
|
5
|
19.10
|
|
2026-06-23
|
39
|
1
|
38
|
19.35
|
|
2026-06-18
|
12
|
0
|
12
|
19.20
|
|
2026-06-11
|
12
|
7
|
5
|
18.45
|
|
2026-06-09
|
9
|
0
|
9
|
19.30
|
|
2026-06-08
|
17
|
3
|
14
|
19.05
|
|
2026-05-20
|
3
|
1
|
2
|
20.25
|
|
2026-05-04
|
0
|
22
|
-22
|
24.20
|
|
2026-04-28
|
4
|
10
|
-6
|
22.60
|
|
2026-04-27
|
18
|
28
|
-10
|
22.45
|
|
2026-04-23
|
16
|
30
|
-14
|
23.20
|
|
2026-04-22
|
36
|
2
|
34
|
24.15
|
|
2026-04-20
|
10
|
1
|
9
|
23.45
|
|
2026-04-17
|
0
|
47
|
-47
|
24.25
|
|
2026-04-16
|
8
|
27
|
-19
|
23.35
|
|
2026-04-15
|
39
|
29
|
10
|
22.85
|
|
2026-04-14
|
19
|
8
|
11
|
22.20
|
|
2026-04-13
|
5
|
0
|
5
|
21.70
|
|
2026-04-09
|
0
|
14
|
-14
|
20.75
|
|
2026-04-08
|
14
|
0
|
14
|
21.20
|
|
2026-03-30
|
5
|
0
|
5
|
21.30
|
|
2026-03-26
|
11
|
5
|
6
|
22.20
|
|
2026-03-25
|
1
|
5
|
-4
|
22.45
|
|
2026-03-23
|
11
|
2
|
9
|
22.45
|
|
2026-02-09
|
3
|
24
|
-21
|
22.65
|
|
2026-02-02
|
7
|
46
|
-39
|
23.50
|
|
2026-01-29
|
50
|
19
|
31
|
26.40
|
|
2026-01-28
|
21
|
52
|
-31
|
26.40
|
|
2026-01-23
|
1
|
11
|
-10
|
24.00
|
|
2026-01-22
|
2
|
12
|
-10
|
24.30
|
|
2026-01-19
|
66
|
40
|
26
|
27.60
|
|
2026-01-16
|
46
|
16
|
30
|
28.20
|
|
2026-01-09
|
8
|
0
|
8
|
25.75
|
|
2026-01-07
|
10
|
0
|
10
|
25.60
|
|
2026-01-05
|
24
|
4
|
20
|
26.75
|
|
2026-01-02
|
46
|
92
|
-46
|
28.05
|
|
2025-12-31
|
151
|
109
|
42
|
28.90
|
|
2025-12-22
|
12
|
0
|
12
|
20.30
|
|
2025-12-05
|
2
|
0
|
2
|
18.30
|
|
2025-11-28
|
0
|
2
|
-2
|
18.15
|
|
2025-11-25
|
4
|
0
|
4
|
17.85
|
|
2025-11-24
|
4
|
0
|
4
|
17.70
|
|
2025-11-21
|
13
|
0
|
13
|
17.65
|
|
2025-11-20
|
3
|
0
|
3
|
17.85
|
|
2025-11-19
|
5
|
3
|
2
|
17.85
|
|
2025-11-18
|
5
|
0
|
5
|
18.20
|
|
2025-11-05
|
5
|
1
|
4
|
18.70
|
|
2025-11-04
|
1
|
3
|
-2
|
19.30
|
|
2025-10-31
|
1
|
3
|
-2
|
19.75
|
|
2025-10-30
|
3
|
0
|
3
|
19.75
|
|
2025-10-28
|
0
|
3
|
-3
|
19.75
|
|
2025-10-27
|
3
|
8
|
-5
|
20.10
|
|
2025-10-23
|
4
|
13
|
-9
|
19.85
|
|
2025-10-14
|
0
|
3
|
-3
|
19.85
|
|
2025-10-07
|
1
|
5
|
-4
|
21.25
|
|
2025-10-03
|
5
|
0
|
5
|
20.80
|
|
2025-09-26
|
0
|
4
|
-4
|
20.50
|
|
2025-09-17
|
2
|
7
|
-5
|
21.95
|
|
2025-09-02
|
4
|
0
|
4
|
22.50
|
|
2025-08-14
|
0
|
4
|
-4
|
20.80
|
|
2025-08-07
|
12
|
3
|
9
|
20.75
|
|
2025-07-25
|
5
|
0
|
5
|
18.45
|
|
2025-07-24
|
0
|
10
|
-10
|
18.70
|
|
2025-07-22
|
5
|
0
|
5
|
18.35
|
|
2025-07-18
|
0
|
5
|
-5
|
19.35
|
|
2025-07-16
|
22
|
1
|
21
|
20.05
|
|
2025-07-04
|
7
|
3
|
4
|
19.00
|
|
2025-07-03
|
0
|
1
|
-1
|
19.40
|
|
2025-07-02
|
0
|
10
|
-10
|
19.45
|
|
2025-07-01
|
12
|
4
|
8
|
19.30
|
|
2025-06-30
|
6
|
0
|
6
|
18.60
|
|
2025-06-26
|
1
|
0
|
1
|
18.35
|
|
2025-06-25
|
0
|
3
|
-3
|
18.35
|
|
2025-06-24
|
2
|
0
|
2
|
18.35
|
|
2025-06-23
|
0
|
17
|
-17
|
18.20
|
|
2025-06-20
|
1
|
3
|
-2
|
18.20
|
|
2025-06-19
|
9
|
3
|
6
|
18.65
|
|
2025-06-18
|
1
|
0
|
1
|
19.70
|
|
2025-06-13
|
4
|
0
|
4
|
19.65
|
|
2025-06-12
|
3
|
0
|
3
|
20.00
|
|
2025-06-11
|
1
|
0
|
1
|
20.10
|
|
2025-06-10
|
0
|
2
|
-2
|
19.90
|
|
2025-06-04
|
0
|
4
|
-4
|
19.90
|
|
2025-06-03
|
2
|
4
|
-2
|
19.60
|
|
2025-05-29
|
0
|
2
|
-2
|
20.85
|
|
2025-05-27
|
2
|
0
|
2
|
21.30
|
|
2025-05-23
|
0
|
5
|
-5
|
21.20
|
|
2025-05-12
|
2
|
8
|
-6
|
22.25
|
|
2025-05-09
|
2
|
0
|
2
|
22.00
|
|
2025-05-08
|
0
|
4
|
-4
|
22.05
|
|
2025-05-02
|
15
|
5
|
10
|
22.10
|
|
2025-04-30
|
10
|
34
|
-24
|
22.20
|
|
2025-04-21
|
8
|
3
|
5
|
19.60
|
|
2025-04-18
|
15
|
0
|
15
|
20.55
|
|
2025-04-16
|
0
|
6
|
-6
|
21.90
|
|
2025-04-15
|
2
|
13
|
-11
|
22.05
|
|
2025-04-11
|
20
|
4
|
16
|
20.50
|
|
2025-04-08
|
4
|
0
|
4
|
20.40
|
|
2025-04-02
|
0
|
2
|
-2
|
25.15
|
|
2025-04-01
|
7
|
1
|
6
|
25.25
|
|
2025-03-19
|
22
|
12
|
10
|
27.65
|
|
2025-02-27
|
0
|
2
|
-2
|
26.05
|
|
2025-02-26
|
0
|
6
|
-6
|
26.55
|
|
2025-02-11
|
2
|
4
|
-2
|
25.05
|
|
2025-02-04
|
1
|
0
|
1
|
25.05
|
|
2025-02-03
|
1
|
2
|
-1
|
25.20
|
|
2025-01-21
|
2
|
0
|
2
|
26.00
|
|
2025-01-16
|
4
|
5
|
-1
|
25.65
|
|
2025-01-15
|
5
|
0
|
5
|
25.50
|
|
2025-01-09
|
1
|
5
|
-4
|
26.85
|
|
2025-01-02
|
0
|
3
|
-3
|
27.50
|
|
2024-12-31
|
4
|
1
|
3
|
27.55
|
|
2024-12-25
|
7
|
0
|
7
|
27.65
|
|
2024-12-18
|
0
|
1
|
-1
|
27.75
|
|
2024-12-11
|
1
|
5
|
-4
|
29.00
|
|
2024-12-02
|
3
|
0
|
3
|
28.50
|
|
2024-11-29
|
0
|
8
|
-8
|
29.00
|
|
2024-11-28
|
7
|
12
|
-5
|
28.75
|
|
2024-11-26
|
5
|
9
|
-4
|
30.25
|
|
2024-11-25
|
8
|
32
|
-24
|
30.55
|
|
2024-11-22
|
0
|
8
|
-8
|
29.15
|
|
2024-11-21
|
0
|
7
|
-7
|
29.10
|
|
2024-11-20
|
10
|
1
|
9
|
28.80
|
|
2024-11-18
|
7
|
1
|
6
|
28.85
|
|
2024-11-15
|
3
|
7
|
-4
|
29.30
|
|
2024-11-14
|
17
|
0
|
17
|
29.35
|
|
2024-11-13
|
12
|
5
|
7
|
29.60
|
|
2024-11-12
|
0
|
11
|
-11
|
30.10
|
|
2024-11-08
|
15
|
0
|
15
|
29.70
|
|
2024-11-07
|
0
|
10
|
-10
|
30.40
|
|
2024-11-01
|
0
|
23
|
-23
|
30.40
|
|
2024-10-30
|
10
|
0
|
10
|
29.90
|
|
2024-10-29
|
6
|
43
|
-37
|
30.30
|
|
2024-10-28
|
44
|
12
|
32
|
31.20
|
|
2024-10-25
|
33
|
11
|
22
|
31.95
|
|
2024-10-24
|
14
|
2
|
12
|
30.50
|
|
2024-10-23
|
2
|
12
|
-10
|
31.25
|
|
2024-10-17
|
15
|
2
|
13
|
29.50
|
|
2024-10-16
|
3
|
19
|
-16
|
29.40
|
|
2024-10-14
|
10
|
2
|
8
|
29.70
|
|
2024-10-11
|
6
|
31
|
-25
|
29.90
|
|
2024-10-09
|
10
|
29
|
-19
|
30.15
|
|
2024-10-04
|
94
|
51
|
43
|
31.85
|
|
2024-09-30
|
6
|
0
|
6
|
29.35
|
|
2024-09-27
|
3
|
20
|
-17
|
29.70
|
|
2024-09-25
|
0
|
10
|
-10
|
29.60
|
|
2024-09-24
|
12
|
0
|
12
|
28.80
|
|
2024-09-23
|
13
|
4
|
9
|
29.45
|
|
2024-09-20
|
3
|
8
|
-5
|
29.30
|
|
2024-09-19
|
12
|
1
|
11
|
29.45
|
|
2024-09-03
|
8
|
0
|
8
|
29.15
|
|
2024-09-02
|
0
|
7
|
-7
|
30.00
|
|
2024-08-30
|
2
|
10
|
-8
|
30.40
|
|
2024-08-29
|
3
|
0
|
3
|
29.70
|
|
2024-08-28
|
10
|
2
|
8
|
29.25
|
|
2024-08-27
|
2
|
0
|
2
|
29.60
|
|
2024-08-21
|
5
|
9
|
-4
|
29.55
|
|
2024-08-19
|
6
|
10
|
-4
|
30.05
|
|
2024-08-16
|
20
|
10
|
10
|
30.10
|
|
2024-08-14
|
0
|
15
|
-15
|
28.85
|
|
2024-08-12
|
0
|
4
|
-4
|
29.20
|
|
2024-08-09
|
18
|
1
|
17
|
28.90
|
|
2024-08-01
|
2
|
8
|
-6
|
32.25
|
|
2024-07-31
|
8
|
2
|
6
|
30.75
|
|
2024-07-30
|
1
|
13
|
-12
|
30.75
|
|
2024-07-26
|
10
|
0
|
10
|
32.00
|
| 合計 | 1591 | 1424 | 167 | |
