| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
8
|
22
|
24.15
|
|
2026-07-21
|
14
|
3
|
11
|
23.55
|
|
2026-07-14
|
18
|
66
|
-48
|
24.10
|
|
2026-07-13
|
12
|
62
|
-50
|
26.05
|
|
2026-07-08
|
12
|
2
|
10
|
25.75
|
|
2026-07-07
|
5
|
29
|
-24
|
25.70
|
|
2026-07-02
|
11
|
2
|
9
|
25.10
|
|
2026-07-01
|
40
|
10
|
30
|
24.85
|
|
2026-06-30
|
2
|
12
|
-10
|
24.55
|
|
2026-06-26
|
4
|
33
|
-29
|
24.20
|
|
2026-06-24
|
2
|
16
|
-14
|
25.30
|
|
2026-06-22
|
47
|
2
|
45
|
25.90
|
|
2026-06-16
|
27
|
70
|
-43
|
25.50
|
|
2026-06-15
|
40
|
0
|
40
|
26.75
|
|
2026-06-12
|
22
|
67
|
-45
|
26.85
|
|
2026-06-11
|
21
|
5
|
16
|
26.90
|
|
2026-06-04
|
118
|
45
|
73
|
28.60
|
|
2026-06-01
|
68
|
23
|
45
|
24.90
|
|
2026-05-29
|
15
|
4
|
11
|
24.10
|
|
2026-05-26
|
1
|
20
|
-19
|
23.85
|
|
2026-05-15
|
27
|
9
|
18
|
23.90
|
|
2026-05-06
|
20
|
2
|
18
|
22.45
|
|
2026-04-23
|
7
|
212
|
-205
|
22.70
|
|
2026-04-15
|
2
|
15
|
-13
|
23.25
|
|
2026-04-13
|
16
|
41
|
-25
|
23.20
|
|
2026-04-10
|
42
|
9
|
33
|
24.05
|
|
2026-04-09
|
8
|
23
|
-15
|
23.00
|
|
2026-04-08
|
31
|
0
|
31
|
23.45
|
|
2026-03-30
|
56
|
16
|
40
|
24.05
|
|
2026-03-27
|
8
|
16
|
-8
|
24.70
|
|
2026-03-26
|
9
|
23
|
-14
|
24.95
|
|
2026-03-16
|
22
|
67
|
-45
|
25.85
|
|
2026-03-13
|
51
|
4
|
47
|
25.25
|
|
2026-03-09
|
6
|
1
|
5
|
22.20
|
|
2026-03-05
|
3
|
10
|
-7
|
22.50
|
|
2026-02-25
|
2
|
10
|
-8
|
22.95
|
|
2026-02-23
|
0
|
18
|
-18
|
23.30
|
|
2026-02-11
|
15
|
3
|
12
|
22.75
|
|
2026-02-06
|
11
|
1
|
10
|
23.40
|
|
2026-01-21
|
1
|
10
|
-9
|
24.00
|
|
2026-01-20
|
0
|
12
|
-12
|
24.30
|
|
2026-01-15
|
1
|
165
|
-164
|
24.45
|
|
2026-01-13
|
5
|
18
|
-13
|
23.55
|
|
2026-01-09
|
1
|
47
|
-46
|
23.30
|
|
2026-01-02
|
10
|
26
|
-16
|
24.00
|
|
2025-12-24
|
26
|
2
|
24
|
23.85
|
|
2025-12-19
|
0
|
6
|
-6
|
23.00
|
|
2025-12-18
|
5
|
0
|
5
|
22.95
|
|
2025-12-17
|
10
|
0
|
10
|
22.80
|
|
2025-12-12
|
6
|
0
|
6
|
22.75
|
|
2025-12-11
|
2
|
25
|
-23
|
22.65
|
|
2025-12-10
|
30
|
3
|
27
|
23.10
|
|
2025-12-05
|
9
|
14
|
-5
|
23.05
|
|
2025-12-04
|
1
|
6
|
-5
|
23.60
|
|
2025-12-02
|
15
|
3
|
12
|
23.25
|
|
2025-12-01
|
0
|
19
|
-19
|
22.85
|
|
2025-11-28
|
1
|
13
|
-12
|
23.15
|
|
2025-11-27
|
25
|
125
|
-100
|
23.10
|
|
2025-11-26
|
2
|
146
|
-144
|
22.95
|
|
2025-11-25
|
0
|
4
|
-4
|
22.95
|
|
2025-11-21
|
2
|
6
|
-4
|
22.40
|
|
2025-11-14
|
0
|
28
|
-28
|
23.80
|
|
2025-11-12
|
13
|
1
|
12
|
24.50
|
|
2025-11-11
|
42
|
15
|
27
|
24.35
|
|
2025-11-04
|
5
|
21
|
-16
|
23.10
|
|
2025-11-03
|
3
|
10
|
-7
|
23.55
|
|
2025-10-22
|
1
|
22
|
-21
|
24.95
|
|
2025-10-17
|
2
|
6
|
-4
|
24.85
|
|
2025-10-15
|
11
|
1
|
10
|
24.95
|
|
2025-10-13
|
12
|
2
|
10
|
24.70
|
|
2025-10-07
|
9
|
21
|
-12
|
24.85
|
|
2025-10-01
|
17
|
2
|
15
|
25.40
|
|
2025-09-30
|
8
|
3
|
5
|
25.10
|
|
2025-09-26
|
32
|
5
|
27
|
24.80
|
|
2025-09-25
|
42
|
117
|
-75
|
25.35
|
|
2025-09-24
|
24
|
31
|
-7
|
25.25
|
|
2025-09-23
|
7
|
0
|
7
|
25.10
|
|
2025-09-22
|
0
|
26
|
-26
|
25.30
|
|
2025-09-19
|
0
|
23
|
-23
|
25.30
|
|
2025-09-18
|
0
|
23
|
-23
|
25.10
|
|
2025-09-12
|
2
|
8
|
-6
|
24.70
|
|
2025-09-11
|
7
|
26
|
-19
|
24.60
|
|
2025-09-05
|
8
|
1
|
7
|
25.80
|
|
2025-09-04
|
0
|
75
|
-75
|
25.80
|
|
2025-09-02
|
34
|
93
|
-59
|
25.65
|
|
2025-08-28
|
53
|
34
|
19
|
27.60
|
|
2025-08-27
|
0
|
41
|
-41
|
27.25
|
|
2025-08-26
|
22
|
32
|
-10
|
27.20
|
|
2025-08-25
|
0
|
20
|
-20
|
27.25
|
|
2025-08-22
|
13
|
2
|
11
|
27.15
|
|
2025-08-21
|
0
|
15
|
-15
|
27.45
|
|
2025-08-20
|
26
|
2
|
24
|
26.85
|
|
2025-08-19
|
14
|
1
|
13
|
26.95
|
|
2025-08-13
|
18
|
0
|
18
|
25.95
|
|
2025-08-11
|
1
|
12
|
-11
|
25.45
|
|
2025-08-05
|
14
|
2
|
12
|
26.35
|
|
2025-08-01
|
0
|
5
|
-5
|
25.70
|
|
2025-07-25
|
2
|
5
|
-3
|
25.70
|
|
2025-07-22
|
13
|
2
|
11
|
25.55
|
|
2025-07-21
|
5
|
0
|
5
|
26.30
|
|
2025-07-18
|
0
|
16
|
-16
|
26.30
|
|
2025-07-16
|
17
|
5
|
12
|
26.50
|
|
2025-07-14
|
5
|
0
|
5
|
25.90
|
|
2025-07-11
|
1
|
15
|
-14
|
26.20
|
|
2025-07-09
|
5
|
0
|
5
|
26.10
|
|
2025-07-08
|
6
|
2
|
4
|
25.70
|
|
2025-06-27
|
0
|
3
|
-3
|
25.80
|
|
2025-06-20
|
0
|
11
|
-11
|
25.20
|
|
2025-06-19
|
5
|
14
|
-9
|
25.25
|
|
2025-06-18
|
6
|
0
|
6
|
26.05
|
|
2025-06-13
|
69
|
2
|
67
|
26.20
|
|
2025-06-05
|
5
|
0
|
5
|
26.40
|
|
2025-06-03
|
6
|
0
|
6
|
25.70
|
|
2025-06-02
|
11
|
0
|
11
|
25.40
|
|
2025-05-29
|
3
|
20
|
-17
|
25.85
|
|
2025-05-26
|
3
|
0
|
3
|
26.20
|
|
2025-05-22
|
9
|
1
|
8
|
26.70
|
|
2025-05-15
|
1
|
18
|
-17
|
26.25
|
|
2025-05-05
|
9
|
0
|
9
|
25.45
|
|
2025-04-29
|
6
|
11
|
-5
|
26.35
|
|
2025-04-28
|
25
|
0
|
25
|
25.85
|
|
2025-04-25
|
10
|
2
|
8
|
25.50
|
|
2025-04-24
|
11
|
1
|
10
|
25.00
|
|
2025-04-17
|
0
|
5
|
-5
|
25.35
|
|
2025-04-16
|
1
|
20
|
-19
|
25.40
|
|
2025-04-11
|
35
|
0
|
35
|
24.70
|
|
2025-04-08
|
33
|
11
|
22
|
24.35
|
|
2025-03-28
|
23
|
3
|
20
|
29.55
|
|
2025-03-27
|
12
|
0
|
12
|
30.15
|
|
2025-03-14
|
5
|
80
|
-75
|
30.60
|
|
2025-03-07
|
21
|
6
|
15
|
32.60
|
|
2025-03-06
|
5
|
26
|
-21
|
32.15
|
|
2025-03-05
|
4
|
31
|
-27
|
32.60
|
|
2025-03-04
|
6
|
26
|
-20
|
32.60
|
|
2025-02-26
|
15
|
4
|
11
|
34.00
|
|
2025-02-21
|
112
|
71
|
41
|
34.80
|
|
2025-02-17
|
0
|
10
|
-10
|
31.95
|
|
2025-02-05
|
22
|
0
|
22
|
31.60
|
|
2025-02-03
|
18
|
0
|
18
|
30.65
|
|
2025-01-15
|
0
|
6
|
-6
|
30.35
|
|
2025-01-08
|
15
|
0
|
15
|
30.05
|
|
2024-12-30
|
0
|
5
|
-5
|
30.95
|
|
2024-12-23
|
0
|
6
|
-6
|
31.05
|
|
2024-12-20
|
13
|
0
|
13
|
31.15
|
|
2024-12-17
|
0
|
8
|
-8
|
30.65
|
|
2024-11-29
|
0
|
12
|
-12
|
32.55
|
|
2024-11-26
|
5
|
25
|
-20
|
33.15
|
|
2024-11-19
|
5
|
0
|
5
|
32.25
|
|
2024-11-07
|
3
|
20
|
-17
|
32.85
|
|
2024-10-18
|
2
|
15
|
-13
|
33.05
|
|
2024-10-14
|
1
|
43
|
-42
|
33.60
|
|
2024-10-11
|
100
|
57
|
43
|
33.05
|
|
2024-10-09
|
30
|
81
|
-51
|
34.10
|
|
2024-10-08
|
79
|
22
|
57
|
35.90
|
|
2024-10-04
|
37
|
4
|
33
|
35.35
|
|
2024-09-25
|
123
|
290
|
-167
|
37.50
|
|
2024-09-18
|
20
|
44
|
-24
|
34.70
|
|
2024-09-09
|
234
|
91
|
143
|
37.00
|
|
2024-09-05
|
51
|
97
|
-46
|
35.15
|
|
2024-09-02
|
158
|
92
|
66
|
35.50
|
|
2024-08-29
|
20
|
63
|
-43
|
34.00
|
|
2024-08-28
|
37
|
131
|
-94
|
35.05
|
|
2024-08-26
|
41
|
17
|
24
|
34.00
|
|
2024-08-23
|
33
|
19
|
14
|
34.10
|
|
2024-08-15
|
7
|
64
|
-57
|
34.20
|
|
2024-07-30
|
20
|
5
|
15
|
33.65
|
|
2024-07-26
|
59
|
36
|
23
|
34.10
|
| 合計 | 3075 | 4009 | -934 | |
