| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
44
|
111
|
-67
|
86.20
|
|
2026-07-20
|
97
|
162
|
-65
|
80.90
|
|
2026-07-14
|
206
|
91
|
115
|
85.40
|
|
2026-07-09
|
156
|
62
|
94
|
85.00
|
|
2026-07-08
|
289
|
62
|
227
|
85.40
|
|
2026-07-01
|
179
|
62
|
117
|
89.70
|
|
2026-06-30
|
150
|
63
|
87
|
92.40
|
|
2026-06-24
|
113
|
69
|
44
|
95.80
|
|
2026-06-22
|
329
|
525
|
-196
|
100.50
|
|
2026-06-18
|
156
|
301
|
-145
|
98.20
|
|
2026-06-17
|
133
|
192
|
-59
|
96.80
|
|
2026-06-11
|
766
|
422
|
344
|
95.50
|
|
2026-06-03
|
464
|
311
|
153
|
94.40
|
|
2026-05-29
|
174
|
293
|
-119
|
88.60
|
|
2026-05-27
|
202
|
343
|
-141
|
86.00
|
|
2026-05-25
|
331
|
147
|
184
|
83.40
|
|
2026-05-18
|
88
|
152
|
-64
|
84.10
|
|
2026-05-15
|
179
|
65
|
114
|
81.60
|
|
2026-05-14
|
150
|
259
|
-109
|
84.50
|
|
2026-05-12
|
514
|
252
|
262
|
81.80
|
|
2026-05-06
|
200
|
272
|
-72
|
86.80
|
|
2026-05-05
|
73
|
130
|
-57
|
84.80
|
|
2026-04-30
|
191
|
33
|
158
|
81.70
|
|
2026-04-29
|
67
|
100
|
-33
|
84.70
|
|
2026-04-28
|
366
|
208
|
158
|
86.10
|
|
2026-04-27
|
212
|
361
|
-149
|
89.10
|
|
2026-04-23
|
324
|
168
|
156
|
83.80
|
|
2026-04-22
|
85
|
648
|
-563
|
88.00
|
|
2026-04-20
|
192
|
84
|
108
|
85.50
|
|
2026-04-14
|
113
|
185
|
-72
|
82.40
|
|
2026-04-08
|
110
|
218
|
-108
|
82.80
|
|
2026-04-07
|
133
|
210
|
-77
|
78.50
|
|
2026-04-02
|
88
|
38
|
50
|
75.00
|
|
2026-04-01
|
63
|
127
|
-64
|
76.60
|
|
2026-03-31
|
166
|
111
|
55
|
73.70
|
|
2026-03-26
|
164
|
80
|
84
|
79.50
|
|
2026-03-25
|
64
|
107
|
-43
|
82.90
|
|
2026-03-23
|
122
|
72
|
50
|
81.80
|
|
2026-03-19
|
285
|
198
|
87
|
91.70
|
|
2026-03-17
|
419
|
908
|
-489
|
91.50
|
|
2026-03-16
|
415
|
311
|
104
|
86.40
|
|
2026-03-13
|
376
|
289
|
87
|
87.00
|
|
2026-03-11
|
200
|
841
|
-641
|
85.40
|
|
2026-03-10
|
261
|
565
|
-304
|
77.70
|
|
2026-03-09
|
192
|
241
|
-49
|
71.50
|
|
2026-03-04
|
39
|
102
|
-63
|
64.80
|
|
2026-03-03
|
133
|
51
|
82
|
68.80
|
|
2026-03-02
|
74
|
123
|
-49
|
72.60
|
|
2026-02-26
|
70
|
121
|
-51
|
73.10
|
|
2026-02-23
|
49
|
116
|
-67
|
74.70
|
|
2026-02-11
|
69
|
193
|
-124
|
72.30
|
|
2026-02-04
|
135
|
225
|
-90
|
73.70
|
|
2026-02-02
|
881
|
127
|
754
|
76.20
|
|
2026-01-30
|
642
|
1116
|
-474
|
84.60
|
|
2026-01-29
|
831
|
618
|
213
|
80.50
|
|
2026-01-28
|
366
|
647
|
-281
|
80.80
|
|
2026-01-27
|
822
|
630
|
192
|
78.80
|
|
2026-01-26
|
266
|
429
|
-163
|
78.40
|
|
2026-01-22
|
206
|
729
|
-523
|
75.20
|
|
2026-01-21
|
362
|
167
|
195
|
72.90
|
|
2026-01-20
|
569
|
317
|
252
|
76.40
|
|
2026-01-19
|
749
|
936
|
-187
|
82.10
|
|
2026-01-09
|
662
|
464
|
198
|
78.00
|
|
2026-01-08
|
874
|
570
|
304
|
81.50
|
|
2026-01-05
|
392
|
308
|
84
|
76.50
|
|
2025-12-31
|
458
|
330
|
128
|
74.70
|
|
2025-12-30
|
145
|
230
|
-85
|
75.80
|
|
2025-12-29
|
263
|
205
|
58
|
74.20
|
|
2025-12-24
|
208
|
268
|
-60
|
74.30
|
|
2025-12-23
|
59
|
110
|
-51
|
72.90
|
|
2025-12-18
|
144
|
97
|
47
|
70.90
|
|
2025-12-12
|
144
|
194
|
-50
|
73.40
|
|
2025-12-10
|
276
|
199
|
77
|
71.60
|
|
2025-12-09
|
306
|
457
|
-151
|
74.90
|
|
2025-12-01
|
59
|
102
|
-43
|
68.00
|
|
2025-11-21
|
196
|
300
|
-104
|
68.20
|
|
2025-11-19
|
208
|
338
|
-130
|
71.20
|
|
2025-11-18
|
164
|
312
|
-148
|
72.60
|
|
2025-11-17
|
565
|
408
|
157
|
75.40
|
|
2025-11-14
|
332
|
271
|
61
|
76.50
|
|
2025-11-13
|
828
|
706
|
122
|
80.00
|
|
2025-11-12
|
1470
|
1330
|
140
|
81.00
|
|
2025-11-06
|
862
|
1137
|
-275
|
74.60
|
|
2025-11-05
|
192
|
262
|
-70
|
68.40
|
|
2025-11-04
|
308
|
211
|
97
|
66.30
|
|
2025-10-31
|
159
|
433
|
-274
|
66.00
|
|
2025-10-28
|
719
|
579
|
140
|
66.10
|
|
2025-10-27
|
577
|
874
|
-297
|
69.80
|
|
2025-10-21
|
186
|
334
|
-148
|
56.00
|
|
2025-10-20
|
575
|
336
|
239
|
55.30
|
|
2025-10-17
|
262
|
497
|
-235
|
54.50
|
|
2025-10-15
|
464
|
290
|
174
|
49.65
|
|
2025-10-14
|
186
|
354
|
-168
|
48.50
|
|
2025-10-07
|
52
|
189
|
-137
|
46.20
|
|
2025-10-02
|
86
|
166
|
-80
|
46.00
|
|
2025-09-26
|
191
|
83
|
108
|
42.95
|
|
2025-09-25
|
52
|
29
|
23
|
44.15
|
|
2025-09-24
|
84
|
35
|
49
|
44.30
|
|
2025-09-23
|
199
|
805
|
-606
|
45.05
|
|
2025-09-22
|
138
|
83
|
55
|
46.70
|
|
2025-09-19
|
301
|
136
|
165
|
47.40
|
|
2025-09-18
|
955
|
357
|
598
|
48.65
|
|
2025-09-10
|
14
|
36
|
-22
|
42.60
|
|
2025-09-08
|
29
|
9
|
20
|
42.40
|
|
2025-09-05
|
9
|
42
|
-33
|
42.80
|
|
2025-09-04
|
2
|
15
|
-13
|
42.95
|
|
2025-09-02
|
144
|
8
|
136
|
41.90
|
|
2025-08-28
|
25
|
54
|
-29
|
44.35
|
|
2025-08-18
|
67
|
164
|
-97
|
43.80
|
|
2025-08-14
|
1
|
34
|
-33
|
41.95
|
|
2025-08-13
|
63
|
3
|
60
|
41.15
|
|
2025-08-11
|
114
|
12
|
102
|
41.85
|
|
2025-08-04
|
0
|
7
|
-7
|
42.55
|
|
2025-07-31
|
27
|
15
|
12
|
42.20
|
|
2025-07-23
|
9
|
28
|
-19
|
43.40
|
|
2025-07-22
|
21
|
4
|
17
|
41.85
|
|
2025-07-18
|
15
|
4
|
11
|
43.35
|
|
2025-07-14
|
15
|
4
|
11
|
41.80
|
|
2025-06-27
|
16
|
55
|
-39
|
46.85
|
|
2025-06-19
|
62
|
8
|
54
|
51.00
|
|
2025-06-13
|
28
|
7
|
21
|
50.60
|
|
2025-06-10
|
36
|
15
|
21
|
50.70
|
|
2025-06-05
|
15
|
7
|
8
|
50.50
|
|
2025-06-04
|
25
|
5
|
20
|
50.20
|
|
2025-06-03
|
29
|
11
|
18
|
49.65
|
|
2025-05-29
|
56
|
1
|
55
|
49.60
|
|
2025-05-27
|
37
|
11
|
26
|
49.80
|
|
2025-05-26
|
14
|
0
|
14
|
50.40
|
|
2025-05-23
|
20
|
1
|
19
|
50.70
|
|
2025-05-21
|
59
|
45
|
14
|
51.80
|
|
2025-05-19
|
19
|
2
|
17
|
50.70
|
|
2025-05-16
|
42
|
3
|
39
|
51.60
|
|
2025-05-15
|
32
|
0
|
32
|
52.70
|
|
2025-05-05
|
40
|
0
|
40
|
49.95
|
|
2025-04-25
|
10
|
0
|
10
|
50.10
|
|
2025-04-24
|
17
|
1
|
16
|
50.00
|
|
2025-04-15
|
3
|
32
|
-29
|
52.50
|
|
2025-04-11
|
14
|
111
|
-97
|
49.45
|
|
2025-04-10
|
43
|
4
|
39
|
45.90
|
|
2025-04-08
|
66
|
122
|
-56
|
46.10
|
|
2025-04-07
|
10
|
1
|
9
|
50.50
|
|
2025-04-02
|
3
|
16
|
-13
|
56.10
|
|
2025-04-01
|
2
|
39
|
-37
|
55.00
|
|
2025-03-31
|
62
|
19
|
43
|
54.40
|
|
2025-03-28
|
60
|
7
|
53
|
57.70
|
|
2025-03-27
|
40
|
11
|
29
|
59.80
|
|
2025-03-21
|
43
|
2
|
41
|
60.10
|
|
2025-03-17
|
30
|
2
|
28
|
60.30
|
|
2025-03-13
|
37
|
4
|
33
|
60.50
|
|
2025-03-11
|
45
|
5
|
40
|
60.80
|
|
2025-03-10
|
42
|
2
|
40
|
61.80
|
|
2025-03-07
|
67
|
9
|
58
|
62.50
|
|
2025-03-06
|
2
|
20
|
-18
|
63.30
|
|
2025-03-05
|
27
|
1
|
26
|
63.70
|
|
2025-02-17
|
22
|
69
|
-47
|
63.50
|
|
2025-01-13
|
18
|
57
|
-39
|
56.70
|
|
2025-01-09
|
41
|
11
|
30
|
59.10
|
|
2024-12-26
|
30
|
38
|
-8
|
62.00
|
|
2024-12-18
|
7
|
17
|
-10
|
59.70
|
|
2024-12-16
|
46
|
11
|
35
|
60.10
|
|
2024-12-09
|
51
|
21
|
30
|
66.60
|
|
2024-12-06
|
11
|
31
|
-20
|
66.40
|
|
2024-12-02
|
99
|
66
|
33
|
67.50
|
|
2024-11-29
|
21
|
46
|
-25
|
64.30
|
|
2024-11-28
|
37
|
5
|
32
|
62.10
|
|
2024-11-26
|
5
|
27
|
-22
|
64.90
|
|
2024-11-18
|
18
|
5
|
13
|
63.60
|
|
2024-11-14
|
28
|
6
|
22
|
62.70
|
|
2024-11-08
|
49
|
5
|
44
|
64.50
|
|
2024-11-07
|
54
|
20
|
34
|
65.40
|
|
2024-11-06
|
19
|
4
|
15
|
66.30
|
|
2024-10-28
|
19
|
5
|
14
|
67.30
|
|
2024-10-21
|
4
|
30
|
-26
|
68.50
|
|
2024-10-17
|
25
|
4
|
21
|
68.40
|
|
2024-10-14
|
13
|
53
|
-40
|
69.20
|
|
2024-10-11
|
16
|
62
|
-46
|
68.60
|
|
2024-10-09
|
78
|
35
|
43
|
67.80
|
|
2024-10-08
|
122
|
54
|
68
|
68.80
|
|
2024-10-07
|
7
|
46
|
-39
|
67.10
|
|
2024-09-26
|
33
|
4
|
29
|
66.40
|
|
2024-09-25
|
24
|
42
|
-18
|
66.40
|
|
2024-09-24
|
14
|
0
|
14
|
65.70
|
|
2024-09-19
|
60
|
43
|
17
|
65.70
|
|
2024-09-18
|
37
|
6
|
31
|
65.00
|
|
2024-09-10
|
119
|
45
|
74
|
66.00
|
|
2024-09-09
|
62
|
85
|
-23
|
68.10
|
|
2024-08-28
|
13
|
1
|
12
|
73.50
|
|
2024-08-23
|
20
|
7
|
13
|
73.70
|
|
2024-08-16
|
20
|
9
|
11
|
74.80
|
|
2024-08-15
|
26
|
6
|
20
|
74.60
|
|
2024-08-08
|
48
|
22
|
26
|
73.10
|
|
2024-08-05
|
127
|
51
|
76
|
71.00
|
|
2024-07-31
|
30
|
10
|
20
|
77.70
|
|
2024-07-30
|
41
|
64
|
-23
|
77.20
|
|
2024-07-29
|
62
|
19
|
43
|
77.00
|
| 合計 | 33449 | 33645 | -196 | |
