| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
1
|
6
|
201.00
|
|
2026-07-16
|
0
|
9
|
-9
|
194.00
|
|
2026-07-09
|
2
|
17
|
-15
|
204.00
|
|
2026-07-07
|
46
|
8
|
38
|
216.50
|
|
2026-06-29
|
3
|
0
|
3
|
182.50
|
|
2026-06-26
|
3
|
15
|
-12
|
185.00
|
|
2026-06-25
|
30
|
10
|
20
|
189.00
|
|
2026-06-17
|
2
|
8
|
-6
|
209.00
|
|
2026-06-11
|
18
|
118
|
-100
|
208.00
|
|
2026-06-10
|
10
|
62
|
-52
|
202.50
|
|
2026-06-02
|
18
|
3
|
15
|
254.50
|
|
2026-05-28
|
43
|
16
|
27
|
246.00
|
|
2026-05-26
|
1
|
16
|
-15
|
260.50
|
|
2026-05-21
|
45
|
6
|
39
|
242.00
|
|
2026-05-18
|
27
|
0
|
27
|
214.00
|
|
2026-05-14
|
40
|
65
|
-25
|
240.00
|
|
2026-05-13
|
99
|
28
|
71
|
247.00
|
|
2026-05-07
|
3
|
30
|
-27
|
180.50
|
|
2026-05-06
|
2
|
6
|
-4
|
177.50
|
|
2026-05-04
|
32
|
25
|
7
|
182.00
|
|
2026-04-29
|
12
|
1
|
11
|
184.00
|
|
2026-04-20
|
2
|
8
|
-6
|
177.00
|
|
2026-04-17
|
1
|
23
|
-22
|
174.00
|
|
2026-04-15
|
0
|
15
|
-15
|
169.00
|
|
2026-04-14
|
2
|
11
|
-9
|
165.50
|
|
2026-04-13
|
15
|
6
|
9
|
164.00
|
|
2026-04-01
|
25
|
0
|
25
|
169.50
|
|
2026-03-31
|
9
|
35
|
-26
|
165.50
|
|
2026-03-30
|
0
|
3
|
-3
|
170.50
|
|
2026-03-23
|
14
|
4
|
10
|
177.50
|
|
2026-03-20
|
18
|
3
|
15
|
183.00
|
|
2026-03-18
|
18
|
8
|
10
|
185.50
|
|
2026-03-16
|
6
|
1
|
5
|
175.50
|
|
2026-03-13
|
23
|
8
|
15
|
175.50
|
|
2026-03-10
|
4
|
10
|
-6
|
174.00
|
|
2026-03-09
|
46
|
65
|
-19
|
169.00
|
|
2026-03-02
|
9
|
2
|
7
|
179.50
|
|
2026-02-26
|
0
|
7
|
-7
|
177.00
|
|
2026-02-09
|
11
|
3
|
8
|
171.50
|
|
2026-02-03
|
1
|
4
|
-3
|
183.50
|
|
2026-02-02
|
0
|
13
|
-13
|
178.50
|
|
2026-01-30
|
9
|
70
|
-61
|
179.00
|
|
2026-01-27
|
50
|
2
|
48
|
194.50
|
|
2026-01-26
|
7
|
0
|
7
|
191.00
|
|
2026-01-23
|
3
|
11
|
-8
|
194.00
|
|
2026-01-22
|
1
|
5
|
-4
|
195.50
|
|
2026-01-21
|
9
|
20
|
-11
|
194.00
|
|
2026-01-20
|
52
|
14
|
38
|
200.00
|
|
2026-01-19
|
26
|
9
|
17
|
206.50
|
|
2026-01-15
|
22
|
33
|
-11
|
198.00
|
|
2026-01-12
|
58
|
12
|
46
|
191.00
|
|
2026-01-09
|
34
|
18
|
16
|
183.50
|
|
2025-12-29
|
0
|
8
|
-8
|
172.50
|
|
2025-12-26
|
4
|
1
|
3
|
171.50
|
|
2025-12-23
|
3
|
0
|
3
|
175.50
|
|
2025-12-19
|
4
|
8
|
-4
|
176.00
|
|
2025-12-17
|
2
|
8
|
-6
|
173.50
|
|
2025-12-16
|
4
|
1
|
3
|
172.50
|
|
2025-12-05
|
13
|
4
|
9
|
174.00
|
|
2025-11-17
|
4
|
13
|
-9
|
183.50
|
|
2025-11-14
|
5
|
0
|
5
|
188.50
|
|
2025-11-06
|
7
|
0
|
7
|
207.50
|
|
2025-11-03
|
13
|
10
|
3
|
218.00
|
|
2025-10-31
|
21
|
3
|
18
|
217.00
|
|
2025-10-30
|
29
|
8
|
21
|
219.50
|
|
2025-10-29
|
11
|
1
|
10
|
209.00
|
|
2025-10-28
|
5
|
0
|
5
|
209.50
|
|
2025-10-27
|
3
|
0
|
3
|
210.50
|
|
2025-10-15
|
2
|
0
|
2
|
207.00
|
|
2025-10-09
|
16
|
3
|
13
|
215.00
|
|
2025-10-08
|
27
|
14
|
13
|
219.00
|
|
2025-10-07
|
26
|
1
|
25
|
228.00
|
|
2025-10-03
|
18
|
1
|
17
|
228.50
|
|
2025-09-17
|
4
|
0
|
4
|
229.00
|
|
2025-09-15
|
4
|
0
|
4
|
230.00
|
|
2025-09-11
|
1
|
16
|
-15
|
231.50
|
|
2025-09-08
|
11
|
4
|
7
|
237.00
|
|
2025-08-21
|
2
|
6
|
-4
|
265.00
|
|
2025-07-23
|
0
|
2
|
-2
|
254.00
|
|
2025-07-10
|
1
|
15
|
-14
|
266.00
|
|
2025-07-09
|
12
|
32
|
-20
|
269.00
|
|
2025-07-04
|
5
|
0
|
5
|
284.00
|
|
2025-07-02
|
7
|
0
|
7
|
286.50
|
|
2025-06-20
|
6
|
2
|
4
|
278.00
|
|
2025-06-13
|
8
|
1
|
7
|
301.00
|
|
2025-06-06
|
17
|
4
|
13
|
284.50
|
|
2025-05-27
|
7
|
3
|
4
|
318.50
|
|
2025-04-07
|
0
|
2
|
-2
|
253.50
|
|
2025-04-01
|
3
|
5
|
-2
|
268.00
|
|
2025-03-19
|
15
|
8
|
7
|
296.50
|
|
2025-03-18
|
6
|
12
|
-6
|
305.00
|
|
2025-03-17
|
16
|
11
|
5
|
294.00
|
|
2025-03-12
|
4
|
12
|
-8
|
326.50
|
|
2025-02-14
|
7
|
2
|
5
|
309.00
|
|
2025-02-06
|
1
|
17
|
-16
|
313.00
|
|
2025-02-05
|
16
|
2
|
14
|
313.50
|
|
2025-01-14
|
20
|
1
|
19
|
343.50
|
|
2025-01-08
|
8
|
4
|
4
|
366.50
|
|
2024-12-26
|
8
|
2
|
6
|
356.00
|
|
2024-12-25
|
1
|
4
|
-3
|
355.00
|
|
2024-12-12
|
10
|
4
|
6
|
344.00
|
|
2024-11-15
|
33
|
78
|
-45
|
279.00
|
|
2024-11-13
|
22
|
3
|
19
|
243.00
|
|
2024-11-12
|
38
|
60
|
-22
|
241.00
|
|
2024-11-11
|
44
|
7
|
37
|
229.00
|
|
2024-10-01
|
6
|
13
|
-7
|
211.00
|
|
2024-09-24
|
2
|
14
|
-12
|
212.00
|
|
2024-09-20
|
32
|
15
|
17
|
213.00
|
|
2024-09-12
|
8
|
1
|
7
|
187.50
|
|
2024-08-27
|
5
|
1
|
4
|
183.00
|
|
2024-08-14
|
13
|
2
|
11
|
192.00
|
|
2024-08-12
|
17
|
27
|
-10
|
192.50
|
|
2024-08-09
|
18
|
8
|
10
|
185.00
|
|
2024-08-05
|
4
|
19
|
-15
|
171.00
|
|
2024-08-02
|
10
|
0
|
10
|
185.50
|
|
2024-07-26
|
4
|
0
|
4
|
190.00
|
| 合計 | 1591 | 1370 | 221 | |
