| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
20.75
|
|
2026-07-17
|
0
|
5
|
-5
|
20.10
|
|
2026-07-09
|
0
|
1
|
-1
|
20.50
|
|
2026-06-29
|
0
|
7
|
-7
|
21.35
|
|
2026-06-26
|
0
|
10
|
-10
|
20.20
|
|
2026-06-16
|
5
|
9
|
-4
|
20.55
|
|
2026-06-12
|
3
|
0
|
3
|
22.95
|
|
2026-06-11
|
5
|
1
|
4
|
22.90
|
|
2026-06-10
|
4
|
2
|
2
|
23.80
|
|
2026-06-02
|
3
|
10
|
-7
|
23.80
|
|
2026-05-29
|
2
|
10
|
-8
|
23.65
|
|
2026-05-27
|
0
|
3
|
-3
|
22.90
|
|
2026-05-25
|
4
|
0
|
4
|
23.30
|
|
2026-05-21
|
3
|
1
|
2
|
23.35
|
|
2026-05-05
|
2
|
0
|
2
|
22.60
|
|
2026-05-04
|
6
|
0
|
6
|
22.65
|
|
2026-04-30
|
0
|
3
|
-3
|
22.95
|
|
2026-04-29
|
5
|
2
|
3
|
22.90
|
|
2026-04-27
|
4
|
0
|
4
|
22.80
|
|
2026-04-17
|
0
|
1
|
-1
|
24.00
|
|
2026-04-15
|
4
|
0
|
4
|
24.05
|
|
2026-04-14
|
9
|
1
|
8
|
24.15
|
|
2026-04-13
|
6
|
1
|
5
|
24.25
|
|
2026-04-09
|
1
|
0
|
1
|
24.10
|
|
2026-03-19
|
2
|
0
|
2
|
27.10
|
|
2026-03-02
|
8
|
0
|
8
|
27.75
|
|
2026-01-29
|
4
|
0
|
4
|
29.85
|
|
2026-01-27
|
3
|
10
|
-7
|
29.85
|
|
2026-01-20
|
5
|
13
|
-8
|
30.80
|
|
2025-12-31
|
0
|
12
|
-12
|
24.40
|
|
2025-12-29
|
10
|
0
|
10
|
25.45
|
|
2025-12-26
|
1
|
2
|
-1
|
25.25
|
|
2025-12-18
|
1
|
0
|
1
|
25.40
|
|
2025-12-16
|
7
|
0
|
7
|
25.70
|
|
2025-12-15
|
3
|
0
|
3
|
26.50
|
|
2025-11-21
|
0
|
3
|
-3
|
22.15
|
|
2025-11-17
|
6
|
0
|
6
|
23.80
|
|
2025-11-14
|
3
|
0
|
3
|
24.90
|
|
2025-11-13
|
8
|
3
|
5
|
25.25
|
|
2025-11-11
|
13
|
0
|
13
|
24.70
|
|
2025-11-10
|
17
|
11
|
6
|
24.95
|
|
2025-11-03
|
9
|
0
|
9
|
26.70
|
|
2025-10-02
|
0
|
21
|
-21
|
27.90
|
|
2025-10-01
|
0
|
2
|
-2
|
28.25
|
|
2025-09-24
|
0
|
6
|
-6
|
28.45
|
|
2025-09-22
|
0
|
26
|
-26
|
28.25
|
|
2025-09-19
|
0
|
11
|
-11
|
28.30
|
|
2025-09-11
|
5
|
3
|
2
|
30.90
|
|
2025-09-09
|
10
|
0
|
10
|
30.80
|
|
2025-09-05
|
0
|
3
|
-3
|
30.85
|
|
2025-09-01
|
9
|
0
|
9
|
30.75
|
|
2025-08-25
|
0
|
12
|
-12
|
32.25
|
|
2025-08-20
|
9
|
1
|
8
|
31.00
|
|
2025-08-19
|
5
|
0
|
5
|
31.50
|
|
2025-07-31
|
2
|
0
|
2
|
30.75
|
|
2025-07-29
|
4
|
0
|
4
|
30.65
|
|
2025-07-24
|
0
|
3
|
-3
|
30.00
|
|
2025-06-25
|
0
|
8
|
-8
|
32.30
|
|
2025-06-24
|
65
|
8
|
57
|
32.55
|
|
2025-06-18
|
0
|
39
|
-39
|
30.40
|
|
2025-06-17
|
0
|
21
|
-21
|
30.40
|
|
2025-06-10
|
0
|
3
|
-3
|
33.15
|
|
2025-05-23
|
8
|
2
|
6
|
35.70
|
|
2025-05-21
|
6
|
1
|
5
|
36.65
|
|
2025-05-20
|
0
|
15
|
-15
|
36.30
|
|
2025-05-19
|
6
|
2
|
4
|
36.35
|
|
2025-05-13
|
0
|
12
|
-12
|
35.80
|
|
2025-05-05
|
10
|
68
|
-58
|
36.80
|
|
2025-05-02
|
66
|
15
|
51
|
37.80
|
|
2025-04-28
|
0
|
3
|
-3
|
35.30
|
|
2025-04-16
|
7
|
1
|
6
|
38.15
|
|
2025-04-10
|
0
|
42
|
-42
|
36.10
|
|
2025-03-28
|
106
|
50
|
56
|
43.60
|
|
2025-03-19
|
3
|
19
|
-16
|
39.50
|
|
2025-03-04
|
0
|
7
|
-7
|
39.20
|
|
2025-02-21
|
2
|
7
|
-5
|
38.60
|
|
2025-02-14
|
0
|
40
|
-40
|
40.30
|
|
2025-02-10
|
13
|
2
|
11
|
38.90
|
|
2025-02-06
|
1
|
12
|
-11
|
37.00
|
|
2025-01-14
|
1
|
9
|
-8
|
31.90
|
|
2025-01-13
|
0
|
17
|
-17
|
32.20
|
|
2025-01-08
|
10
|
17
|
-7
|
33.40
|
|
2024-12-31
|
3
|
16
|
-13
|
35.10
|
|
2024-12-26
|
16
|
29
|
-13
|
37.50
|
|
2024-12-24
|
46
|
2
|
44
|
36.35
|
|
2024-12-11
|
9
|
39
|
-30
|
38.50
|
|
2024-12-05
|
175
|
458
|
-283
|
41.00
|
|
2024-12-02
|
332
|
116
|
216
|
43.90
|
|
2024-11-26
|
156
|
103
|
53
|
42.00
|
|
2024-11-25
|
242
|
85
|
157
|
43.20
|
|
2024-11-19
|
0
|
3
|
-3
|
32.80
|
|
2024-11-15
|
0
|
9
|
-9
|
32.75
|
|
2024-11-13
|
2
|
0
|
2
|
33.05
|
|
2024-11-11
|
4
|
0
|
4
|
33.90
|
|
2024-11-05
|
0
|
3
|
-3
|
34.20
|
|
2024-11-04
|
5
|
0
|
5
|
33.90
|
|
2024-10-29
|
1
|
8
|
-7
|
34.50
|
|
2024-10-22
|
2
|
5
|
-3
|
33.70
|
|
2024-10-21
|
13
|
0
|
13
|
33.35
|
|
2024-10-17
|
7
|
0
|
7
|
33.75
|
|
2024-10-16
|
0
|
12
|
-12
|
32.85
|
|
2024-09-20
|
0
|
1
|
-1
|
31.20
|
|
2024-09-19
|
0
|
8
|
-8
|
31.25
|
|
2024-09-05
|
1
|
12
|
-11
|
32.35
|
|
2024-08-27
|
2
|
0
|
2
|
31.05
|
|
2024-08-23
|
2
|
0
|
2
|
30.70
|
|
2024-08-22
|
0
|
3
|
-3
|
31.05
|
|
2024-08-21
|
5
|
1
|
4
|
31.00
|
|
2024-08-16
|
5
|
0
|
5
|
30.90
|
|
2024-08-15
|
3
|
0
|
3
|
30.95
|
|
2024-08-12
|
0
|
26
|
-26
|
31.60
|
|
2024-08-01
|
1
|
0
|
1
|
38.00
|
|
2024-07-31
|
2
|
0
|
2
|
37.50
|
|
2024-07-29
|
2
|
0
|
2
|
37.50
|
|
2024-07-22
|
0
|
6
|
-6
|
38.15
|
| 合計 | 1550 | 1575 | -25 | |
