| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
9
|
-8
|
32.25
|
|
2026-07-21
|
0
|
2
|
-2
|
31.45
|
|
2026-07-20
|
47
|
0
|
47
|
30.90
|
|
2026-07-17
|
12
|
36
|
-24
|
32.80
|
|
2026-07-07
|
52
|
0
|
52
|
34.65
|
|
2026-07-06
|
2
|
15
|
-13
|
35.90
|
|
2026-07-01
|
21
|
0
|
21
|
35.60
|
|
2026-05-28
|
61
|
1
|
60
|
38.90
|
|
2026-05-27
|
4
|
51
|
-47
|
40.65
|
|
2026-05-25
|
11
|
52
|
-41
|
39.55
|
|
2026-05-22
|
13
|
27
|
-14
|
38.55
|
|
2026-05-19
|
0
|
7
|
-7
|
36.75
|
|
2026-05-11
|
21
|
92
|
-71
|
41.80
|
|
2026-05-06
|
32
|
5
|
27
|
37.00
|
|
2026-05-04
|
2
|
20
|
-18
|
36.55
|
|
2026-04-30
|
2
|
46
|
-44
|
36.25
|
|
2026-04-29
|
15
|
3
|
12
|
36.70
|
|
2026-04-15
|
40
|
4
|
36
|
35.40
|
|
2026-04-13
|
9
|
0
|
9
|
34.00
|
|
2026-03-31
|
30
|
2
|
28
|
32.05
|
|
2026-03-26
|
15
|
1
|
14
|
32.70
|
|
2026-03-24
|
21
|
0
|
21
|
32.30
|
|
2026-03-09
|
2
|
40
|
-38
|
35.70
|
|
2026-03-06
|
40
|
0
|
40
|
37.55
|
|
2026-03-02
|
1
|
50
|
-49
|
38.25
|
|
2026-02-26
|
15
|
39
|
-24
|
38.70
|
|
2026-02-25
|
3
|
36
|
-33
|
38.10
|
|
2026-02-23
|
11
|
27
|
-16
|
36.65
|
|
2026-01-09
|
0
|
16
|
-16
|
33.45
|
|
2026-01-08
|
8
|
0
|
8
|
33.50
|
|
2026-01-05
|
22
|
0
|
22
|
32.35
|
|
2025-12-31
|
0
|
4
|
-4
|
32.55
|
|
2025-12-26
|
60
|
10
|
50
|
32.65
|
|
2025-12-23
|
2
|
5
|
-3
|
32.90
|
|
2025-12-17
|
20
|
0
|
20
|
32.75
|
|
2025-12-16
|
52
|
0
|
52
|
32.80
|
|
2025-12-12
|
0
|
15
|
-15
|
33.00
|
|
2025-12-05
|
10
|
0
|
10
|
33.10
|
|
2025-12-01
|
1
|
34
|
-33
|
32.85
|
|
2025-11-27
|
0
|
10
|
-10
|
33.35
|
|
2025-11-26
|
0
|
21
|
-21
|
32.95
|
|
2025-11-24
|
24
|
2
|
22
|
32.65
|
|
2025-11-17
|
31
|
1
|
30
|
33.30
|
|
2025-11-14
|
24
|
10
|
14
|
33.80
|
|
2025-11-13
|
14
|
0
|
14
|
35.00
|
|
2025-11-10
|
61
|
0
|
61
|
33.75
|
|
2025-11-07
|
0
|
10
|
-10
|
34.20
|
|
2025-11-05
|
2
|
0
|
2
|
33.95
|
|
2025-11-03
|
0
|
4
|
-4
|
35.10
|
|
2025-10-30
|
10
|
0
|
10
|
35.85
|
|
2025-10-27
|
1
|
11
|
-10
|
35.50
|
|
2025-10-14
|
5
|
0
|
5
|
33.60
|
|
2025-10-03
|
0
|
5
|
-5
|
34.40
|
|
2025-10-02
|
0
|
4
|
-4
|
34.50
|
|
2025-09-30
|
0
|
6
|
-6
|
34.85
|
|
2025-09-23
|
10
|
3
|
7
|
36.05
|
|
2025-09-22
|
1
|
21
|
-20
|
36.50
|
|
2025-09-18
|
0
|
10
|
-10
|
35.40
|
|
2025-09-15
|
6
|
0
|
6
|
34.70
|
|
2025-09-04
|
5
|
0
|
5
|
35.30
|
|
2025-09-02
|
1
|
17
|
-16
|
35.15
|
|
2025-08-27
|
32
|
77
|
-45
|
36.80
|
|
2025-08-25
|
10
|
80
|
-70
|
35.55
|
|
2025-08-19
|
1
|
16
|
-15
|
35.75
|
|
2025-08-18
|
12
|
65
|
-53
|
35.90
|
|
2025-08-14
|
28
|
163
|
-135
|
35.55
|
|
2025-08-08
|
93
|
2
|
91
|
31.40
|
|
2025-08-06
|
20
|
1
|
19
|
32.05
|
|
2025-07-31
|
38
|
13
|
25
|
32.50
|
|
2025-07-25
|
1
|
56
|
-55
|
31.80
|
|
2025-07-22
|
1
|
15
|
-14
|
31.40
|
|
2025-07-21
|
0
|
4
|
-4
|
31.60
|
|
2025-07-09
|
0
|
4
|
-4
|
30.45
|
|
2025-06-27
|
5
|
1
|
4
|
30.75
|
|
2025-06-25
|
1
|
0
|
1
|
30.50
|
|
2025-06-19
|
0
|
3
|
-3
|
30.60
|
|
2025-06-16
|
3
|
0
|
3
|
30.90
|
|
2025-06-06
|
0
|
6
|
-6
|
31.10
|
|
2025-06-04
|
6
|
0
|
6
|
31.65
|
|
2025-05-22
|
2
|
0
|
2
|
31.85
|
|
2025-05-20
|
4
|
0
|
4
|
31.65
|
|
2025-05-14
|
2
|
13
|
-11
|
31.70
|
|
2025-04-22
|
0
|
3
|
-3
|
28.60
|
|
2025-04-21
|
0
|
4
|
-4
|
28.55
|
|
2025-04-17
|
5
|
1
|
4
|
29.00
|
|
2025-04-10
|
10
|
0
|
10
|
28.75
|
|
2025-04-02
|
0
|
10
|
-10
|
32.45
|
|
2025-04-01
|
2
|
23
|
-21
|
32.35
|
|
2025-03-27
|
1
|
5
|
-4
|
33.90
|
|
2025-03-12
|
4
|
0
|
4
|
34.40
|
|
2025-03-11
|
4
|
21
|
-17
|
34.05
|
|
2025-03-10
|
2
|
0
|
2
|
34.70
|
|
2025-02-26
|
4
|
0
|
4
|
35.25
|
|
2025-02-21
|
8
|
0
|
8
|
35.45
|
|
2025-02-19
|
0
|
3
|
-3
|
35.50
|
|
2025-02-14
|
2
|
1
|
1
|
35.60
|
|
2025-02-10
|
3
|
0
|
3
|
34.30
|
|
2025-02-06
|
0
|
3
|
-3
|
34.05
|
|
2025-01-16
|
0
|
3
|
-3
|
33.50
|
|
2025-01-14
|
0
|
2
|
-2
|
33.15
|
|
2025-01-13
|
10
|
0
|
10
|
32.80
|
|
2025-01-02
|
24
|
0
|
24
|
33.60
|
|
2024-12-31
|
12
|
1
|
11
|
34.25
|
|
2024-12-25
|
20
|
0
|
20
|
34.35
|
|
2024-12-20
|
11
|
0
|
11
|
34.45
|
|
2024-12-19
|
20
|
0
|
20
|
34.65
|
|
2024-12-16
|
1
|
22
|
-21
|
34.90
|
|
2024-12-12
|
32
|
2
|
30
|
36.20
|
|
2024-12-11
|
101
|
0
|
101
|
36.45
|
|
2024-12-09
|
3
|
0
|
3
|
37.60
|
|
2024-12-02
|
3
|
0
|
3
|
37.35
|
|
2024-11-14
|
11
|
2
|
9
|
37.20
|
|
2024-11-06
|
0
|
3
|
-3
|
37.45
|
|
2024-10-30
|
0
|
2
|
-2
|
37.50
|
|
2024-10-25
|
1
|
3
|
-2
|
38.10
|
|
2024-10-24
|
3
|
0
|
3
|
37.85
|
|
2024-10-22
|
11
|
7
|
4
|
38.50
|
|
2024-10-18
|
5
|
2
|
3
|
38.00
|
|
2024-09-24
|
1
|
13
|
-12
|
38.95
|
|
2024-09-13
|
6
|
2
|
4
|
35.95
|
|
2024-09-12
|
32
|
5
|
27
|
35.80
|
|
2024-09-10
|
5
|
0
|
5
|
35.95
|
|
2024-09-09
|
0
|
3
|
-3
|
36.35
|
|
2024-08-19
|
0
|
5
|
-5
|
37.25
|
|
2024-08-16
|
5
|
0
|
5
|
37.05
|
|
2024-08-05
|
29
|
85
|
-56
|
34.30
|
|
2024-07-31
|
0
|
13
|
-13
|
37.25
|
|
2024-07-23
|
11
|
0
|
11
|
37.15
|
|
2024-07-22
|
61
|
11
|
50
|
37.30
|
| 合計 | 1575 | 1563 | 12 | |
