| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
15.85
|
|
2026-07-17
|
0
|
1
|
-1
|
16.20
|
|
2026-06-23
|
0
|
0
|
0
|
16.30
|
|
2026-06-18
|
0
|
0
|
0
|
16.45
|
|
2026-06-15
|
0
|
0
|
0
|
16.45
|
|
2026-06-11
|
0
|
1
|
-1
|
16.50
|
|
2026-05-27
|
0
|
2
|
-2
|
16.85
|
|
2026-05-14
|
2
|
0
|
2
|
17.20
|
|
2026-04-24
|
0
|
4
|
-4
|
16.80
|
|
2026-04-02
|
0
|
0
|
0
|
15.00
|
|
2026-03-30
|
0
|
1
|
-1
|
15.05
|
|
2026-03-12
|
0
|
0
|
0
|
15.40
|
|
2026-02-11
|
0
|
0
|
0
|
15.40
|
|
2026-02-06
|
0
|
0
|
0
|
15.15
|
|
2026-02-04
|
0
|
0
|
0
|
15.30
|
|
2026-01-07
|
0
|
1
|
-1
|
16.10
|
|
2025-12-17
|
0
|
100
|
-100
|
16.30
|
|
2025-12-15
|
0
|
110
|
-110
|
16.20
|
|
2025-11-26
|
0
|
40
|
-40
|
15.20
|
|
2025-11-25
|
0
|
50
|
-50
|
15.05
|
|
2025-11-17
|
0
|
0
|
0
|
15.40
|
|
2025-11-11
|
0
|
19
|
-19
|
15.75
|
|
2025-11-10
|
0
|
2
|
-2
|
16.55
|
|
2025-11-05
|
20
|
4
|
16
|
16.20
|
|
2025-11-04
|
3
|
0
|
3
|
15.10
|
|
2025-11-03
|
10
|
0
|
10
|
14.90
|
|
2025-10-31
|
0
|
0
|
0
|
15.05
|
|
2025-10-27
|
0
|
37
|
-37
|
15.00
|
|
2025-10-23
|
12
|
0
|
12
|
15.50
|
|
2025-10-08
|
20
|
0
|
20
|
15.25
|
|
2025-10-03
|
0
|
7
|
-7
|
15.65
|
|
2025-09-16
|
1
|
0
|
1
|
14.45
|
|
2025-09-09
|
1
|
0
|
1
|
14.25
|
|
2025-09-05
|
6
|
0
|
6
|
14.25
|
|
2025-09-04
|
0
|
0
|
0
|
14.35
|
|
2025-09-03
|
0
|
0
|
0
|
14.30
|
|
2025-08-29
|
0
|
0
|
0
|
14.95
|
|
2025-08-28
|
12
|
0
|
12
|
15.00
|
|
2025-08-27
|
11
|
0
|
11
|
14.90
|
|
2025-08-26
|
9
|
0
|
9
|
14.90
|
|
2025-08-25
|
11
|
0
|
11
|
15.00
|
|
2025-08-22
|
28
|
1
|
27
|
14.90
|
|
2025-08-21
|
10
|
0
|
10
|
14.85
|
|
2025-08-20
|
18
|
1
|
17
|
14.50
|
|
2025-08-19
|
26
|
0
|
26
|
14.60
|
|
2025-08-18
|
30
|
0
|
30
|
14.55
|
|
2025-08-15
|
43
|
0
|
43
|
14.60
|
|
2025-08-14
|
55
|
0
|
55
|
14.50
|
|
2025-08-13
|
38
|
0
|
38
|
14.60
|
|
2025-08-11
|
0
|
0
|
0
|
14.70
|
|
2025-07-29
|
0
|
3
|
-3
|
14.90
|
|
2025-07-24
|
0
|
4
|
-4
|
15.00
|
|
2025-07-22
|
0
|
0
|
0
|
14.85
|
|
2025-07-03
|
0
|
0
|
0
|
15.05
|
|
2025-06-24
|
0
|
5
|
-5
|
15.15
|
|
2025-06-20
|
1
|
0
|
1
|
15.35
|
|
2025-05-02
|
0
|
2
|
-2
|
15.55
|
|
2025-04-28
|
0
|
4
|
-4
|
14.85
|
|
2025-04-25
|
2
|
0
|
2
|
14.70
|
|
2025-04-23
|
2
|
0
|
2
|
14.60
|
|
2025-04-22
|
0
|
2
|
-2
|
14.55
|
|
2025-04-15
|
3
|
0
|
3
|
15.45
|
|
2025-04-08
|
0
|
3
|
-3
|
13.75
|
|
2025-03-31
|
1
|
0
|
1
|
15.05
|
|
2025-03-28
|
1
|
0
|
1
|
15.25
|
|
2025-03-27
|
1
|
0
|
1
|
15.60
|
|
2025-03-24
|
1
|
0
|
1
|
15.65
|
|
2025-03-21
|
3
|
0
|
3
|
15.60
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-04
|
0
|
3
|
-3
|
16.05
|
|
2025-02-04
|
0
|
0
|
0
|
15.15
|
|
2025-02-03
|
0
|
2
|
-2
|
15.15
|
|
2024-12-12
|
0
|
0
|
0
|
15.75
|
|
2024-11-28
|
0
|
2
|
-2
|
16.10
|
|
2024-11-27
|
1
|
0
|
1
|
16.20
|
|
2024-11-25
|
0
|
0
|
0
|
16.40
|
|
2024-10-30
|
3
|
1
|
2
|
17.75
|
|
2024-10-29
|
3
|
0
|
3
|
17.80
|
|
2024-10-24
|
0
|
11
|
-11
|
18.15
|
|
2024-10-17
|
2
|
0
|
2
|
17.30
|
|
2024-10-14
|
3
|
0
|
3
|
17.15
|
|
2024-10-11
|
1
|
35
|
-34
|
17.25
|
|
2024-09-04
|
3
|
15
|
-12
|
17.30
|
|
2024-08-29
|
30
|
10
|
20
|
19.10
|
|
2024-08-28
|
16
|
3
|
13
|
18.70
|
|
2024-08-26
|
52
|
85
|
-33
|
18.90
|
|
2024-08-22
|
0
|
10
|
-10
|
17.40
|
|
2024-08-16
|
5
|
0
|
5
|
17.10
|
|
2024-08-15
|
5
|
3
|
2
|
17.05
|
|
2024-08-14
|
0
|
11
|
-11
|
17.05
|
|
2024-08-06
|
18
|
10
|
8
|
16.45
|
|
2024-08-02
|
13
|
0
|
13
|
17.25
|
| 合計 | 536 | 609 | -73 | |
