| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
8
|
-7
|
15.65
|
|
2026-07-16
|
19
|
0
|
19
|
16.50
|
|
2026-07-01
|
0
|
1
|
-1
|
12.95
|
|
2026-06-17
|
1
|
0
|
1
|
13.50
|
|
2026-06-12
|
0
|
1
|
-1
|
13.00
|
|
2026-05-28
|
0
|
0
|
0
|
13.35
|
|
2026-05-25
|
0
|
2
|
-2
|
13.60
|
|
2026-05-21
|
0
|
1
|
-1
|
13.60
|
|
2026-05-20
|
4
|
3
|
1
|
13.60
|
|
2026-05-19
|
3
|
0
|
3
|
13.60
|
|
2026-05-18
|
3
|
4
|
-1
|
13.60
|
|
2026-05-15
|
3
|
0
|
3
|
13.55
|
|
2026-05-14
|
0
|
1
|
-1
|
13.75
|
|
2026-05-11
|
0
|
1
|
-1
|
13.75
|
|
2026-05-08
|
6
|
0
|
6
|
13.65
|
|
2026-05-05
|
6
|
0
|
6
|
13.75
|
|
2026-05-04
|
9
|
0
|
9
|
13.60
|
|
2026-04-28
|
0
|
1
|
-1
|
13.60
|
|
2026-04-24
|
3
|
0
|
3
|
13.45
|
|
2026-04-23
|
9
|
0
|
9
|
13.50
|
|
2026-04-17
|
0
|
2
|
-2
|
13.50
|
|
2026-04-16
|
7
|
0
|
7
|
13.50
|
|
2026-04-15
|
22
|
0
|
22
|
13.40
|
|
2026-04-09
|
6
|
0
|
6
|
13.55
|
|
2026-04-02
|
9
|
0
|
9
|
13.60
|
|
2026-04-01
|
17
|
0
|
17
|
13.65
|
|
2026-03-31
|
1
|
0
|
1
|
13.60
|
|
2026-03-30
|
6
|
0
|
6
|
13.55
|
|
2026-03-25
|
3
|
0
|
3
|
13.60
|
|
2026-03-24
|
0
|
2
|
-2
|
13.60
|
|
2026-03-10
|
0
|
4
|
-4
|
13.40
|
|
2026-03-06
|
0
|
1
|
-1
|
13.50
|
|
2026-02-24
|
0
|
150
|
-150
|
13.20
|
|
2026-01-30
|
1
|
0
|
1
|
13.00
|
|
2026-01-28
|
3
|
0
|
3
|
13.20
|
|
2026-01-23
|
0
|
3
|
-3
|
13.35
|
|
2026-01-22
|
0
|
1
|
-1
|
13.15
|
|
2026-01-15
|
1
|
0
|
1
|
13.20
|
|
2026-01-05
|
1
|
0
|
1
|
13.00
|
|
2025-12-31
|
0
|
4
|
-4
|
13.65
|
|
2025-12-24
|
0
|
1
|
-1
|
13.75
|
|
2025-12-23
|
0
|
6
|
-6
|
13.60
|
|
2025-12-22
|
0
|
5
|
-5
|
13.40
|
|
2025-12-12
|
0
|
90
|
-90
|
13.00
|
|
2025-12-01
|
0
|
250
|
-250
|
12.50
|
|
2025-11-26
|
0
|
0
|
0
|
12.70
|
|
2025-11-25
|
0
|
200
|
-200
|
12.50
|
|
2025-11-21
|
2
|
0
|
2
|
12.55
|
|
2025-11-19
|
1
|
0
|
1
|
12.80
|
|
2025-11-11
|
1
|
0
|
1
|
12.50
|
|
2025-11-10
|
2
|
0
|
2
|
12.45
|
|
2025-11-07
|
1
|
0
|
1
|
12.45
|
|
2025-11-04
|
2
|
0
|
2
|
12.90
|
|
2025-11-03
|
0
|
0
|
0
|
12.90
|
|
2025-10-30
|
10
|
0
|
10
|
13.10
|
|
2025-10-13
|
2
|
0
|
2
|
12.70
|
|
2025-10-09
|
0
|
3
|
-3
|
13.05
|
|
2025-09-30
|
0
|
1
|
-1
|
12.65
|
|
2025-09-11
|
2
|
1
|
1
|
13.60
|
|
2025-09-05
|
0
|
1
|
-1
|
13.90
|
|
2025-09-03
|
0
|
1
|
-1
|
13.70
|
|
2025-08-28
|
0
|
0
|
0
|
13.30
|
|
2025-08-27
|
0
|
1
|
-1
|
13.40
|
|
2025-08-25
|
1
|
0
|
1
|
13.45
|
|
2025-08-18
|
0
|
2
|
-2
|
12.90
|
|
2025-08-15
|
38
|
0
|
38
|
12.85
|
|
2025-08-14
|
58
|
0
|
58
|
12.95
|
|
2025-08-13
|
29
|
0
|
29
|
13.75
|
|
2025-08-04
|
65
|
0
|
65
|
14.05
|
|
2025-08-01
|
21
|
0
|
21
|
14.05
|
|
2025-07-31
|
13
|
0
|
13
|
14.00
|
|
2025-07-30
|
6
|
0
|
6
|
14.15
|
|
2025-07-28
|
1
|
0
|
1
|
14.35
|
|
2025-07-25
|
42
|
0
|
42
|
14.30
|
|
2025-07-24
|
63
|
0
|
63
|
14.30
|
|
2025-07-23
|
43
|
0
|
43
|
14.15
|
|
2025-07-22
|
38
|
0
|
38
|
14.15
|
|
2025-07-21
|
43
|
0
|
43
|
14.25
|
|
2025-07-18
|
23
|
0
|
23
|
14.40
|
|
2025-07-17
|
24
|
0
|
24
|
14.50
|
|
2025-07-16
|
30
|
0
|
30
|
14.60
|
|
2025-07-15
|
35
|
0
|
35
|
14.55
|
|
2025-07-14
|
29
|
0
|
29
|
14.70
|
|
2025-07-11
|
43
|
0
|
43
|
14.75
|
|
2025-07-10
|
6
|
1
|
5
|
15.10
|
|
2025-07-09
|
11
|
0
|
11
|
15.00
|
|
2025-07-08
|
17
|
0
|
17
|
15.15
|
|
2025-07-07
|
49
|
0
|
49
|
15.15
|
|
2025-07-04
|
14
|
0
|
14
|
14.90
|
|
2025-07-03
|
44
|
0
|
44
|
14.85
|
|
2025-07-02
|
170
|
0
|
170
|
15.15
|
|
2025-06-04
|
1
|
0
|
1
|
13.65
|
|
2025-05-15
|
0
|
6
|
-6
|
13.10
|
|
2025-05-14
|
0
|
2
|
-2
|
12.70
|
|
2025-04-23
|
3
|
0
|
3
|
11.80
|
|
2025-04-16
|
1
|
0
|
1
|
11.95
|
|
2025-03-31
|
2
|
0
|
2
|
12.90
|
|
2025-03-28
|
2
|
0
|
2
|
12.90
|
|
2025-02-27
|
0
|
10
|
-10
|
13.20
|
|
2025-02-26
|
0
|
5
|
-5
|
13.25
|
|
2025-02-11
|
1
|
0
|
1
|
13.20
|
|
2025-01-15
|
3
|
0
|
3
|
13.05
|
|
2025-01-14
|
0
|
2
|
-2
|
12.90
|
|
2025-01-09
|
2
|
0
|
2
|
14.30
|
|
2024-12-16
|
0
|
8
|
-8
|
15.10
|
|
2024-12-03
|
1
|
0
|
1
|
15.00
|
|
2024-12-02
|
3
|
7
|
-4
|
14.70
|
|
2024-11-22
|
1
|
16
|
-15
|
15.10
|
|
2024-11-21
|
20
|
0
|
20
|
15.25
|
|
2024-11-08
|
7
|
1
|
6
|
14.70
|
|
2024-10-30
|
11
|
37
|
-26
|
15.00
|
|
2024-10-29
|
2
|
0
|
2
|
13.65
|
|
2024-10-22
|
0
|
1
|
-1
|
14.35
|
|
2024-10-18
|
0
|
2
|
-2
|
14.35
|
|
2024-10-16
|
2
|
0
|
2
|
14.45
|
|
2024-10-01
|
5
|
0
|
5
|
14.65
|
|
2024-09-27
|
6
|
1
|
5
|
14.65
|
|
2024-09-24
|
20
|
5
|
15
|
14.75
|
|
2024-09-09
|
0
|
4
|
-4
|
14.30
|
|
2024-09-05
|
0
|
7
|
-7
|
14.15
|
|
2024-09-04
|
4
|
0
|
4
|
14.25
|
|
2024-09-02
|
0
|
27
|
-27
|
14.90
|
|
2024-08-28
|
5
|
1
|
4
|
14.90
|
|
2024-08-22
|
8
|
1
|
7
|
14.35
|
|
2024-08-21
|
29
|
7
|
22
|
15.10
|
|
2024-08-15
|
18
|
2
|
16
|
14.50
|
|
2024-08-07
|
0
|
11
|
-11
|
13.15
|
|
2024-08-05
|
10
|
0
|
10
|
12.30
|
|
2024-08-01
|
2
|
0
|
2
|
13.95
|
| 合計 | 1292 | 916 | 376 | |
