| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
20
|
-10
|
115.50
|
|
2026-07-16
|
10
|
18
|
-8
|
115.50
|
|
2026-07-14
|
3
|
17
|
-14
|
113.50
|
|
2026-07-13
|
53
|
61
|
-8
|
112.00
|
|
2026-07-09
|
0
|
12
|
-12
|
115.00
|
|
2026-07-08
|
14
|
3
|
11
|
111.00
|
|
2026-07-07
|
7
|
15
|
-8
|
113.00
|
|
2026-07-06
|
6
|
18
|
-12
|
114.50
|
|
2026-07-03
|
2
|
18
|
-16
|
115.00
|
|
2026-07-02
|
15
|
28
|
-13
|
113.00
|
|
2026-07-01
|
63
|
3
|
60
|
113.00
|
|
2026-06-30
|
21
|
0
|
21
|
115.00
|
|
2026-06-29
|
2
|
19
|
-17
|
118.00
|
|
2026-06-26
|
20
|
9
|
11
|
114.50
|
|
2026-06-25
|
2
|
0
|
2
|
117.50
|
|
2026-06-24
|
11
|
5
|
6
|
116.50
|
|
2026-06-18
|
1
|
10
|
-9
|
118.00
|
|
2026-06-17
|
12
|
1
|
11
|
117.00
|
|
2026-06-16
|
10
|
1
|
9
|
118.00
|
|
2026-06-04
|
3
|
11
|
-8
|
122.50
|
|
2026-06-02
|
0
|
8
|
-8
|
120.50
|
|
2026-06-01
|
5
|
24
|
-19
|
120.00
|
|
2026-05-28
|
3
|
34
|
-31
|
120.00
|
|
2026-05-27
|
20
|
10
|
10
|
116.50
|
|
2026-05-26
|
26
|
17
|
9
|
119.00
|
|
2026-05-25
|
14
|
8
|
6
|
119.50
|
|
2026-05-21
|
14
|
4
|
10
|
120.00
|
|
2026-05-20
|
14
|
10
|
4
|
119.50
|
|
2026-05-19
|
0
|
22
|
-22
|
120.00
|
|
2026-05-18
|
10
|
3
|
7
|
117.00
|
|
2026-05-15
|
2
|
12
|
-10
|
118.00
|
|
2026-05-14
|
1
|
13
|
-12
|
119.00
|
|
2026-05-13
|
4
|
10
|
-6
|
119.00
|
|
2026-05-11
|
50
|
14
|
36
|
120.50
|
|
2026-05-08
|
24
|
12
|
12
|
122.00
|
|
2026-04-29
|
3
|
6
|
-3
|
119.00
|
|
2026-04-28
|
1
|
5
|
-4
|
119.00
|
|
2026-04-27
|
33
|
22
|
11
|
117.50
|
|
2026-04-22
|
9
|
21
|
-12
|
125.00
|
|
2026-04-21
|
29
|
14
|
15
|
124.00
|
|
2026-04-20
|
30
|
0
|
30
|
122.00
|
|
2026-04-17
|
18
|
27
|
-9
|
125.00
|
|
2026-04-16
|
3
|
12
|
-9
|
123.00
|
|
2026-04-13
|
37
|
9
|
28
|
121.50
|
|
2026-04-09
|
9
|
17
|
-8
|
125.00
|
|
2026-04-08
|
27
|
10
|
17
|
124.00
|
|
2026-04-07
|
17
|
7
|
10
|
124.50
|
|
2026-04-01
|
22
|
8
|
14
|
127.00
|
|
2026-03-30
|
3
|
15
|
-12
|
127.00
|
|
2026-03-26
|
2
|
9
|
-7
|
125.00
|
|
2026-03-23
|
2
|
5
|
-3
|
122.00
|
|
2026-03-19
|
6
|
2
|
4
|
123.00
|
|
2026-03-18
|
3
|
11
|
-8
|
125.00
|
|
2026-03-17
|
15
|
3
|
12
|
123.00
|
|
2026-03-10
|
19
|
5
|
14
|
121.00
|
|
2026-03-09
|
10
|
4
|
6
|
120.50
|
|
2026-03-03
|
11
|
18
|
-7
|
129.00
|
|
2026-02-26
|
11
|
2
|
9
|
131.00
|
|
2026-01-28
|
29
|
54
|
-25
|
154.00
|
|
2026-01-27
|
11
|
27
|
-16
|
159.00
|
|
2026-01-20
|
2
|
29
|
-27
|
139.00
|
|
2026-01-19
|
15
|
6
|
9
|
133.00
|
|
2026-01-14
|
6
|
21
|
-15
|
133.50
|
|
2026-01-13
|
6
|
43
|
-37
|
130.50
|
|
2026-01-07
|
0
|
11
|
-11
|
120.50
|
|
2026-01-05
|
16
|
9
|
7
|
114.50
|
|
2026-01-02
|
12
|
1
|
11
|
113.50
|
|
2025-12-31
|
10
|
2
|
8
|
110.50
|
|
2025-12-24
|
8
|
6
|
2
|
110.00
|
|
2025-12-22
|
15
|
5
|
10
|
110.00
|
|
2025-12-19
|
4
|
1
|
3
|
111.50
|
|
2025-12-18
|
0
|
6
|
-6
|
110.00
|
|
2025-12-17
|
0
|
6
|
-6
|
109.50
|
|
2025-12-16
|
7
|
2
|
5
|
109.00
|
|
2025-12-11
|
14
|
21
|
-7
|
105.50
|
|
2025-12-10
|
3
|
10
|
-7
|
107.00
|
|
2025-12-09
|
15
|
2
|
13
|
108.00
|
|
2025-12-08
|
15
|
37
|
-22
|
109.00
|
|
2025-12-05
|
5
|
2
|
3
|
116.50
|
|
2025-12-03
|
14
|
5
|
9
|
118.00
|
|
2025-12-02
|
6
|
20
|
-14
|
119.50
|
|
2025-11-27
|
9
|
5
|
4
|
116.00
|
|
2025-11-26
|
1
|
4
|
-3
|
117.00
|
|
2025-11-25
|
6
|
4
|
2
|
115.50
|
|
2025-11-24
|
1
|
6
|
-5
|
116.50
|
|
2025-11-21
|
16
|
7
|
9
|
113.50
|
|
2025-11-20
|
14
|
7
|
7
|
116.00
|
|
2025-11-18
|
8
|
12
|
-4
|
117.00
|
|
2025-11-14
|
23
|
13
|
10
|
119.50
|
|
2025-11-12
|
3
|
30
|
-27
|
122.50
|
|
2025-11-11
|
13
|
8
|
5
|
113.00
|
|
2025-11-10
|
15
|
6
|
9
|
115.00
|
|
2025-11-07
|
14
|
36
|
-22
|
117.00
|
|
2025-11-05
|
2
|
23
|
-21
|
116.50
|
|
2025-11-04
|
4
|
10
|
-6
|
114.50
|
|
2025-10-28
|
9
|
2
|
7
|
112.50
|
|
2025-10-27
|
8
|
3
|
5
|
113.50
|
|
2025-10-22
|
5
|
0
|
5
|
113.50
|
|
2025-10-21
|
1
|
5
|
-4
|
114.00
|
|
2025-10-17
|
3
|
9
|
-6
|
114.00
|
|
2025-10-16
|
5
|
3
|
2
|
112.50
|
|
2025-10-15
|
4
|
0
|
4
|
111.50
|
|
2025-10-14
|
17
|
0
|
17
|
111.00
|
|
2025-10-03
|
17
|
2
|
15
|
117.50
|
|
2025-10-02
|
8
|
29
|
-21
|
119.50
|
|
2025-10-01
|
7
|
2
|
5
|
116.00
|
|
2025-09-18
|
7
|
1
|
6
|
117.00
|
|
2025-09-05
|
44
|
18
|
26
|
120.50
|
|
2025-09-02
|
13
|
0
|
13
|
132.50
|
|
2025-08-27
|
2
|
12
|
-10
|
136.00
|
|
2025-08-25
|
11
|
4
|
7
|
135.50
|
|
2025-08-22
|
3
|
17
|
-14
|
135.50
|
|
2025-08-21
|
2
|
28
|
-26
|
133.50
|
|
2025-08-19
|
3
|
8
|
-5
|
132.00
|
|
2025-08-15
|
21
|
11
|
10
|
132.00
|
|
2025-08-11
|
8
|
2
|
6
|
128.50
|
|
2025-08-06
|
22
|
11
|
11
|
131.00
|
|
2025-07-23
|
3
|
10
|
-7
|
133.50
|
|
2025-07-22
|
7
|
1
|
6
|
132.00
|
|
2025-07-16
|
99
|
10
|
89
|
130.00
|
|
2025-07-10
|
1
|
4
|
-3
|
126.50
|
|
2025-07-04
|
3
|
9
|
-6
|
125.00
|
|
2025-07-03
|
16
|
8
|
8
|
127.00
|
|
2025-06-26
|
7
|
1
|
6
|
123.00
|
|
2025-06-24
|
1
|
3
|
-2
|
123.00
|
|
2025-06-13
|
6
|
0
|
6
|
123.00
|
|
2025-06-12
|
8
|
4
|
4
|
125.00
|
|
2025-06-10
|
6
|
10
|
-4
|
123.00
|
|
2025-06-09
|
9
|
15
|
-6
|
123.00
|
|
2025-06-04
|
4
|
1
|
3
|
127.00
|
|
2025-05-29
|
7
|
1
|
6
|
127.00
|
|
2025-05-28
|
2
|
8
|
-6
|
127.50
|
|
2025-05-27
|
5
|
0
|
5
|
128.50
|
|
2025-05-26
|
5
|
0
|
5
|
129.00
|
|
2025-05-23
|
12
|
2
|
10
|
130.00
|
|
2025-05-22
|
15
|
5
|
10
|
130.00
|
|
2025-05-21
|
5
|
13
|
-8
|
133.00
|
|
2025-05-15
|
30
|
23
|
7
|
130.00
|
|
2025-05-13
|
1
|
5
|
-4
|
130.00
|
|
2025-05-12
|
17
|
2
|
15
|
129.50
|
|
2025-04-25
|
10
|
0
|
10
|
144.00
|
|
2025-04-21
|
32
|
20
|
12
|
142.00
|
|
2025-04-16
|
18
|
13
|
5
|
142.50
|
|
2025-04-02
|
4
|
2
|
2
|
151.50
|
|
2025-03-31
|
0
|
21
|
-21
|
145.50
|
|
2025-03-27
|
4
|
13
|
-9
|
155.00
|
|
2025-03-25
|
7
|
19
|
-12
|
|
|
2025-03-17
|
15
|
51
|
-36
|
156.50
|
|
2025-03-10
|
39
|
28
|
11
|
154.00
|
|
2025-03-04
|
289
|
254
|
35
|
145.00
|
|
2025-03-03
|
110
|
160
|
-50
|
143.00
|
|
2025-02-26
|
0
|
6
|
-6
|
118.50
|
|
2025-02-25
|
2
|
6
|
-4
|
118.50
|
|
2025-02-24
|
3
|
10
|
-7
|
120.00
|
|
2025-02-21
|
1
|
11
|
-10
|
119.50
|
|
2025-02-18
|
24
|
5
|
19
|
117.50
|
|
2025-02-17
|
20
|
34
|
-14
|
120.00
|
|
2025-02-14
|
8
|
16
|
-8
|
122.50
|
|
2025-02-11
|
10
|
5
|
5
|
119.00
|
|
2025-02-10
|
11
|
1
|
10
|
120.00
|
|
2025-02-06
|
6
|
0
|
6
|
123.50
|
|
2025-02-05
|
25
|
2
|
23
|
121.50
|
|
2025-02-04
|
3
|
1
|
2
|
116.00
|
|
2025-02-03
|
1
|
3
|
-2
|
115.50
|
|
2025-01-21
|
2
|
0
|
2
|
114.50
|
|
2025-01-15
|
12
|
4
|
8
|
113.00
|
|
2025-01-14
|
4
|
1
|
3
|
116.00
|
|
2025-01-09
|
0
|
3
|
-3
|
121.50
|
|
2025-01-08
|
0
|
4
|
-4
|
125.00
|
|
2025-01-07
|
0
|
1
|
-1
|
124.00
|
|
2025-01-03
|
0
|
13
|
-13
|
123.50
|
|
2024-12-30
|
3
|
7
|
-4
|
123.00
|
|
2024-12-26
|
10
|
3
|
7
|
125.00
|
|
2024-12-25
|
4
|
0
|
4
|
125.50
|
|
2024-12-16
|
0
|
2
|
-2
|
125.00
|
|
2024-12-05
|
4
|
0
|
4
|
125.50
|
|
2024-11-29
|
2
|
1
|
1
|
125.50
|
|
2024-11-28
|
2
|
1
|
1
|
125.00
|
|
2024-11-25
|
1
|
0
|
1
|
126.50
|
|
2024-11-13
|
7
|
3
|
4
|
130.50
|
|
2024-11-07
|
3
|
19
|
-16
|
139.00
|
|
2024-11-05
|
1
|
0
|
1
|
134.00
|
|
2024-10-30
|
2
|
0
|
2
|
133.00
|
|
2024-10-29
|
3
|
0
|
3
|
134.50
|
|
2024-10-22
|
0
|
2
|
-2
|
137.00
|
|
2024-10-17
|
0
|
4
|
-4
|
134.00
|
|
2024-10-16
|
0
|
1
|
-1
|
133.50
|
|
2024-09-27
|
0
|
23
|
-23
|
135.50
|
|
2024-09-26
|
16
|
63
|
-47
|
132.00
|
|
2024-09-25
|
73
|
8
|
65
|
134.00
|
|
2024-09-09
|
0
|
12
|
-12
|
133.00
|
|
2024-08-30
|
6
|
3
|
3
|
144.00
|
|
2024-08-28
|
3
|
0
|
3
|
141.50
|
|
2024-08-19
|
0
|
4
|
-4
|
139.50
|
|
2024-08-12
|
5
|
1
|
4
|
136.50
|
|
2024-08-01
|
0
|
8
|
-8
|
147.00
|
| 合計 | 2408 | 2373 | 35 | |
