| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
11.40
|
|
2026-07-17
|
0
|
3
|
-3
|
11.35
|
|
2026-07-06
|
0
|
6
|
-6
|
11.45
|
|
2026-06-26
|
0
|
1
|
-1
|
11.50
|
|
2026-06-11
|
0
|
0
|
0
|
11.45
|
|
2026-06-10
|
0
|
0
|
0
|
11.30
|
|
2026-06-03
|
0
|
5
|
-5
|
11.25
|
|
2026-06-02
|
0
|
0
|
0
|
11.20
|
|
2026-05-28
|
0
|
1
|
-1
|
11.30
|
|
2026-05-25
|
0
|
1
|
-1
|
11.15
|
|
2026-05-19
|
0
|
0
|
0
|
11.45
|
|
2026-05-18
|
0
|
0
|
0
|
11.45
|
|
2026-05-15
|
11
|
0
|
11
|
11.45
|
|
2026-05-08
|
12
|
0
|
12
|
11.80
|
|
2026-05-07
|
6
|
0
|
6
|
11.80
|
|
2026-05-06
|
1
|
0
|
1
|
11.75
|
|
2026-05-05
|
7
|
1
|
6
|
11.60
|
|
2026-05-04
|
5
|
1
|
4
|
11.80
|
|
2026-04-30
|
9
|
0
|
9
|
11.85
|
|
2026-04-29
|
0
|
0
|
0
|
11.95
|
|
2026-04-27
|
2
|
0
|
2
|
11.80
|
|
2026-04-23
|
6
|
0
|
6
|
12.00
|
|
2026-04-22
|
4
|
0
|
4
|
12.10
|
|
2026-04-21
|
20
|
0
|
20
|
12.05
|
|
2026-04-20
|
17
|
2
|
15
|
12.05
|
|
2026-04-17
|
9
|
1
|
8
|
12.05
|
|
2026-04-16
|
12
|
0
|
12
|
12.05
|
|
2026-04-14
|
1
|
0
|
1
|
12.00
|
|
2026-04-13
|
2
|
0
|
2
|
11.95
|
|
2026-04-08
|
3
|
0
|
3
|
12.05
|
|
2026-04-02
|
9
|
0
|
9
|
12.05
|
|
2026-04-01
|
7
|
0
|
7
|
12.10
|
|
2026-03-31
|
17
|
0
|
17
|
12.00
|
|
2026-03-30
|
9
|
0
|
9
|
12.00
|
|
2026-03-27
|
24
|
2
|
22
|
12.00
|
|
2026-03-26
|
10
|
0
|
10
|
11.90
|
|
2026-03-25
|
14
|
0
|
14
|
11.85
|
|
2026-03-24
|
0
|
0
|
0
|
11.85
|
|
2026-03-04
|
0
|
0
|
0
|
11.85
|
|
2026-02-25
|
0
|
0
|
0
|
11.75
|
|
2026-02-24
|
0
|
0
|
0
|
11.70
|
|
2026-02-05
|
0
|
0
|
0
|
11.60
|
|
2026-02-04
|
0
|
0
|
0
|
11.40
|
|
2026-02-02
|
0
|
0
|
0
|
11.10
|
|
2026-01-27
|
0
|
0
|
0
|
11.50
|
|
2026-01-09
|
0
|
1
|
-1
|
11.15
|
|
2026-01-07
|
0
|
2
|
-2
|
11.10
|
|
2026-01-02
|
0
|
1
|
-1
|
11.15
|
|
2025-12-24
|
0
|
0
|
0
|
11.15
|
|
2025-12-22
|
0
|
0
|
0
|
11.10
|
|
2025-11-28
|
1
|
0
|
1
|
11.05
|
|
2025-11-27
|
0
|
1
|
-1
|
11.05
|
|
2025-11-26
|
0
|
40
|
-40
|
11.00
|
|
2025-11-19
|
0
|
0
|
0
|
11.65
|
|
2025-11-18
|
0
|
0
|
0
|
11.65
|
|
2025-11-07
|
1
|
0
|
1
|
12.00
|
|
2025-10-31
|
1
|
0
|
1
|
11.70
|
|
2025-10-22
|
0
|
0
|
0
|
11.70
|
|
2025-10-17
|
0
|
3
|
-3
|
11.70
|
|
2025-10-09
|
3
|
0
|
3
|
12.05
|
|
2025-09-22
|
5
|
0
|
5
|
12.10
|
|
2025-09-15
|
1
|
0
|
1
|
12.05
|
|
2025-09-01
|
0
|
20
|
-20
|
11.80
|
|
2025-08-28
|
5
|
1
|
4
|
11.95
|
|
2025-08-27
|
1
|
0
|
1
|
12.05
|
|
2025-08-26
|
5
|
2
|
3
|
12.00
|
|
2025-08-25
|
37
|
2
|
35
|
12.05
|
|
2025-08-22
|
21
|
0
|
21
|
12.05
|
|
2025-08-21
|
18
|
0
|
18
|
12.05
|
|
2025-08-20
|
21
|
1
|
20
|
12.05
|
|
2025-08-19
|
39
|
0
|
39
|
12.00
|
|
2025-08-18
|
20
|
0
|
20
|
11.95
|
|
2025-08-15
|
19
|
0
|
19
|
11.95
|
|
2025-08-14
|
46
|
0
|
46
|
11.85
|
|
2025-08-13
|
9
|
0
|
9
|
11.85
|
|
2025-08-04
|
0
|
0
|
0
|
11.85
|
|
2025-07-28
|
2
|
0
|
2
|
11.90
|
|
2025-07-24
|
0
|
0
|
0
|
11.90
|
|
2025-07-17
|
0
|
0
|
0
|
12.00
|
|
2025-07-15
|
3
|
1
|
2
|
12.05
|
|
2025-07-04
|
0
|
0
|
0
|
12.05
|
|
2025-06-24
|
0
|
1
|
-1
|
12.10
|
|
2025-06-03
|
0
|
2
|
-2
|
12.00
|
|
2025-06-02
|
0
|
2
|
-2
|
12.05
|
|
2025-05-28
|
0
|
0
|
0
|
12.05
|
|
2025-05-23
|
0
|
2
|
-2
|
11.95
|
|
2025-05-07
|
0
|
4
|
-4
|
11.85
|
|
2025-04-24
|
0
|
1
|
-1
|
11.80
|
|
2025-04-18
|
0
|
0
|
0
|
11.60
|
|
2025-04-15
|
0
|
3
|
-3
|
11.50
|
|
2025-04-01
|
1
|
0
|
1
|
11.60
|
|
2025-03-06
|
0
|
0
|
0
|
11.95
|
|
2025-03-04
|
0
|
1
|
-1
|
11.95
|
|
2025-02-14
|
0
|
1
|
-1
|
12.10
|
|
2025-02-06
|
0
|
0
|
0
|
11.95
|
|
2024-12-31
|
2
|
0
|
2
|
11.40
|
|
2024-12-18
|
0
|
0
|
0
|
0.00
|
|
2024-12-02
|
0
|
2
|
-2
|
11.80
|
|
2024-11-27
|
1
|
0
|
1
|
11.85
|
|
2024-11-20
|
0
|
2
|
-2
|
11.90
|
|
2024-11-11
|
0
|
0
|
0
|
11.85
|
|
2024-10-28
|
1
|
0
|
1
|
11.90
|
|
2024-10-18
|
0
|
0
|
0
|
11.85
|
|
2024-10-09
|
0
|
0
|
0
|
12.10
|
|
2024-10-07
|
0
|
1
|
-1
|
12.00
|
|
2024-09-24
|
0
|
1
|
-1
|
11.70
|
|
2024-09-13
|
0
|
0
|
0
|
11.65
|
|
2024-09-12
|
0
|
0
|
0
|
11.65
|
|
2024-09-09
|
1
|
0
|
1
|
11.50
|
|
2024-09-06
|
0
|
0
|
0
|
11.60
|
|
2024-09-05
|
2
|
0
|
2
|
11.55
|
|
2024-09-03
|
0
|
0
|
0
|
11.75
|
|
2024-08-08
|
1
|
0
|
1
|
11.45
|
|
2024-08-02
|
0
|
1
|
-1
|
12.10
|
|
2024-07-29
|
1
|
0
|
1
|
12.10
|
| 合計 | 485 | 126 | 359 | |
