| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
15.10
|
|
2026-07-17
|
2
|
0
|
2
|
15.00
|
|
2026-06-30
|
0
|
1
|
-1
|
15.10
|
|
2026-06-29
|
4
|
5
|
-1
|
15.00
|
|
2026-06-24
|
3
|
5
|
-2
|
15.80
|
|
2026-06-23
|
0
|
0
|
0
|
15.65
|
|
2026-06-22
|
1
|
2
|
-1
|
15.85
|
|
2026-06-03
|
1
|
0
|
1
|
15.75
|
|
2026-06-02
|
0
|
0
|
0
|
15.75
|
|
2026-06-01
|
0
|
6
|
-6
|
15.60
|
|
2026-05-29
|
0
|
1
|
-1
|
15.50
|
|
2026-05-27
|
0
|
4
|
-4
|
15.75
|
|
2026-05-26
|
4
|
3
|
1
|
15.80
|
|
2026-05-25
|
0
|
1
|
-1
|
15.85
|
|
2026-05-20
|
1
|
0
|
1
|
16.00
|
|
2026-05-19
|
0
|
3
|
-3
|
15.70
|
|
2026-05-18
|
3
|
0
|
3
|
15.80
|
|
2026-05-12
|
1
|
0
|
1
|
16.05
|
|
2026-05-11
|
3
|
2
|
1
|
16.00
|
|
2026-05-08
|
0
|
2
|
-2
|
16.00
|
|
2026-05-07
|
1
|
0
|
1
|
16.25
|
|
2026-05-06
|
1
|
0
|
1
|
16.35
|
|
2026-05-05
|
0
|
1
|
-1
|
16.65
|
|
2026-05-04
|
2
|
0
|
2
|
16.20
|
|
2026-04-30
|
0
|
1
|
-1
|
16.50
|
|
2026-04-24
|
4
|
1
|
3
|
16.65
|
|
2026-04-23
|
4
|
1
|
3
|
16.90
|
|
2026-04-22
|
0
|
3
|
-3
|
17.00
|
|
2026-04-21
|
1
|
0
|
1
|
17.05
|
|
2026-04-20
|
3
|
0
|
3
|
17.20
|
|
2026-04-17
|
1
|
0
|
1
|
17.45
|
|
2026-04-16
|
1
|
0
|
1
|
17.50
|
|
2026-04-15
|
0
|
0
|
0
|
17.50
|
|
2026-04-13
|
5
|
0
|
5
|
17.90
|
|
2026-04-10
|
1
|
0
|
1
|
17.20
|
|
2026-04-02
|
0
|
0
|
0
|
17.60
|
|
2026-03-31
|
1
|
0
|
1
|
17.30
|
|
2026-03-30
|
0
|
0
|
0
|
17.10
|
|
2026-03-26
|
0
|
1
|
-1
|
18.00
|
|
2026-03-20
|
0
|
2
|
-2
|
17.20
|
|
2026-03-18
|
0
|
3
|
-3
|
16.85
|
|
2026-03-16
|
0
|
1
|
-1
|
17.00
|
|
2026-03-11
|
0
|
0
|
0
|
17.00
|
|
2026-03-04
|
0
|
0
|
0
|
16.75
|
|
2026-03-03
|
0
|
15
|
-15
|
17.00
|
|
2026-03-02
|
0
|
19
|
-19
|
17.10
|
|
2026-02-26
|
1
|
0
|
1
|
17.15
|
|
2026-02-25
|
1
|
0
|
1
|
17.10
|
|
2026-02-23
|
0
|
0
|
0
|
17.05
|
|
2026-02-09
|
0
|
0
|
0
|
17.00
|
|
2026-02-06
|
0
|
2
|
-2
|
17.00
|
|
2026-01-30
|
1
|
0
|
1
|
16.85
|
|
2026-01-29
|
0
|
6
|
-6
|
17.00
|
|
2026-01-21
|
0
|
2
|
-2
|
17.05
|
|
2026-01-19
|
3
|
0
|
3
|
17.00
|
|
2026-01-15
|
6
|
4
|
2
|
17.20
|
|
2026-01-14
|
6
|
5
|
1
|
17.25
|
|
2026-01-13
|
3
|
1
|
2
|
17.05
|
|
2026-01-12
|
0
|
3
|
-3
|
16.80
|
|
2026-01-08
|
1
|
0
|
1
|
17.00
|
|
2026-01-07
|
0
|
0
|
0
|
17.00
|
|
2026-01-05
|
0
|
1
|
-1
|
17.10
|
|
2026-01-02
|
3
|
0
|
3
|
17.05
|
|
2025-12-31
|
1
|
2
|
-1
|
17.25
|
|
2025-12-30
|
0
|
10
|
-10
|
17.35
|
|
2025-12-22
|
0
|
0
|
0
|
17.15
|
|
2025-12-16
|
1
|
0
|
1
|
17.15
|
|
2025-12-15
|
0
|
0
|
0
|
17.35
|
|
2025-12-08
|
1
|
0
|
1
|
17.25
|
|
2025-12-05
|
1
|
0
|
1
|
17.65
|
|
2025-12-04
|
1
|
0
|
1
|
17.45
|
|
2025-12-03
|
0
|
0
|
0
|
17.35
|
|
2025-12-01
|
0
|
0
|
0
|
17.10
|
|
2025-11-28
|
1
|
0
|
1
|
17.40
|
|
2025-11-21
|
0
|
2
|
-2
|
16.95
|
|
2025-11-18
|
0
|
10
|
-10
|
16.95
|
|
2025-11-17
|
0
|
1
|
-1
|
17.10
|
|
2025-11-05
|
1
|
0
|
1
|
17.05
|
|
2025-11-04
|
0
|
1
|
-1
|
17.15
|
|
2025-11-03
|
3
|
0
|
3
|
17.30
|
|
2025-10-29
|
0
|
5
|
-5
|
18.10
|
|
2025-10-27
|
2
|
0
|
2
|
17.20
|
|
2025-10-22
|
0
|
0
|
0
|
17.25
|
|
2025-10-20
|
0
|
1
|
-1
|
17.20
|
|
2025-10-16
|
1
|
0
|
1
|
17.05
|
|
2025-10-13
|
4
|
0
|
4
|
17.00
|
|
2025-10-08
|
3
|
0
|
3
|
16.95
|
|
2025-10-07
|
3
|
5
|
-2
|
16.95
|
|
2025-10-01
|
1
|
0
|
1
|
17.10
|
|
2025-09-30
|
0
|
1
|
-1
|
17.35
|
|
2025-09-26
|
1
|
0
|
1
|
17.25
|
|
2025-09-25
|
0
|
0
|
0
|
17.25
|
|
2025-09-22
|
2
|
0
|
2
|
17.20
|
|
2025-09-19
|
3
|
0
|
3
|
17.25
|
|
2025-09-11
|
3
|
0
|
3
|
17.55
|
|
2025-09-08
|
5
|
0
|
5
|
17.80
|
|
2025-09-04
|
2
|
0
|
2
|
18.10
|
|
2025-09-03
|
0
|
0
|
0
|
18.10
|
|
2025-09-02
|
2
|
0
|
2
|
18.35
|
|
2025-08-28
|
4
|
0
|
4
|
18.65
|
|
2025-08-26
|
1
|
0
|
1
|
19.20
|
|
2025-08-25
|
3
|
0
|
3
|
19.15
|
|
2025-08-22
|
2
|
1
|
1
|
19.35
|
|
2025-08-19
|
3
|
0
|
3
|
20.00
|
|
2025-08-15
|
0
|
2
|
-2
|
18.70
|
|
2025-08-14
|
3
|
0
|
3
|
19.00
|
|
2025-08-12
|
0
|
0
|
0
|
18.90
|
|
2025-08-05
|
2
|
0
|
2
|
18.85
|
|
2025-07-25
|
4
|
0
|
4
|
19.35
|
|
2025-07-22
|
1
|
0
|
1
|
19.00
|
|
2025-07-21
|
3
|
0
|
3
|
19.30
|
|
2025-07-14
|
2
|
0
|
2
|
18.85
|
|
2025-07-09
|
0
|
0
|
0
|
19.30
|
|
2025-07-03
|
1
|
0
|
1
|
19.80
|
|
2025-07-01
|
3
|
0
|
3
|
19.40
|
|
2025-06-27
|
1
|
0
|
1
|
20.20
|
|
2025-06-25
|
0
|
0
|
0
|
18.80
|
|
2025-06-23
|
2
|
0
|
2
|
18.55
|
|
2025-06-20
|
2
|
0
|
2
|
18.50
|
|
2025-06-19
|
1
|
0
|
1
|
18.70
|
|
2025-06-18
|
2
|
0
|
2
|
18.75
|
|
2025-06-16
|
2
|
0
|
2
|
18.80
|
|
2025-06-13
|
1
|
0
|
1
|
18.80
|
|
2025-06-12
|
3
|
0
|
3
|
19.10
|
|
2025-06-11
|
1
|
0
|
1
|
18.95
|
|
2025-05-29
|
1
|
0
|
1
|
20.00
|
|
2025-05-28
|
1
|
0
|
1
|
20.10
|
|
2025-05-27
|
1
|
0
|
1
|
20.20
|
|
2025-05-26
|
2
|
0
|
2
|
20.45
|
|
2025-05-23
|
0
|
5
|
-5
|
20.70
|
|
2025-05-19
|
1
|
0
|
1
|
19.90
|
|
2025-05-15
|
2
|
0
|
2
|
19.90
|
|
2025-05-14
|
5
|
0
|
5
|
19.90
|
|
2025-05-13
|
3
|
0
|
3
|
20.45
|
|
2025-05-12
|
4
|
0
|
4
|
20.60
|
|
2025-05-09
|
1
|
0
|
1
|
21.10
|
|
2025-05-07
|
7
|
2
|
5
|
20.60
|
|
2025-05-06
|
2
|
0
|
2
|
21.40
|
|
2025-04-16
|
4
|
0
|
4
|
17.50
|
|
2025-04-15
|
1
|
2
|
-1
|
18.40
|
|
2025-04-10
|
5
|
10
|
-5
|
18.10
|
|
2025-04-08
|
9
|
0
|
9
|
17.80
|
|
2025-04-07
|
1
|
0
|
1
|
19.75
|
|
2025-04-02
|
3
|
0
|
3
|
21.90
|
|
2025-04-01
|
2
|
0
|
2
|
21.70
|
|
2025-03-28
|
4
|
0
|
4
|
22.70
|
|
2025-03-24
|
0
|
2
|
-2
|
22.70
|
|
2025-03-21
|
1
|
0
|
1
|
22.85
|
|
2025-03-20
|
1
|
0
|
1
|
22.90
|
|
2025-03-19
|
1
|
0
|
1
|
22.80
|
|
2025-03-17
|
1
|
0
|
1
|
22.70
|
|
2025-03-14
|
3
|
2
|
1
|
22.80
|
|
2025-03-10
|
2
|
0
|
2
|
22.95
|
|
2025-03-05
|
1
|
0
|
1
|
23.20
|
|
2025-03-04
|
3
|
0
|
3
|
23.65
|
|
2025-03-03
|
0
|
1
|
-1
|
23.00
|
|
2025-02-27
|
0
|
1
|
-1
|
23.25
|
|
2025-02-26
|
1
|
0
|
1
|
23.30
|
|
2025-02-21
|
0
|
2
|
-2
|
23.25
|
|
2025-02-18
|
2
|
0
|
2
|
23.50
|
|
2025-02-11
|
1
|
0
|
1
|
23.65
|
|
2025-02-10
|
2
|
0
|
2
|
23.10
|
|
2025-02-06
|
1
|
0
|
1
|
23.05
|
|
2025-02-05
|
0
|
1
|
-1
|
23.10
|
|
2025-01-21
|
2
|
0
|
2
|
23.05
|
|
2025-01-20
|
0
|
1
|
-1
|
23.50
|
|
2025-01-14
|
1
|
0
|
1
|
23.35
|
|
2025-01-13
|
1
|
0
|
1
|
23.25
|
|
2025-01-02
|
0
|
0
|
0
|
23.90
|
|
2024-12-26
|
4
|
1
|
3
|
24.20
|
|
2024-12-25
|
4
|
0
|
4
|
23.45
|
|
2024-12-24
|
1
|
0
|
1
|
23.70
|
|
2024-12-20
|
2
|
2
|
0
|
23.35
|
|
2024-12-19
|
1
|
0
|
1
|
23.35
|
|
2024-12-18
|
2
|
0
|
2
|
23.45
|
|
2024-12-12
|
0
|
2
|
-2
|
23.35
|
|
2024-12-11
|
0
|
0
|
0
|
23.25
|
|
2024-12-09
|
1
|
0
|
1
|
23.30
|
|
2024-12-06
|
2
|
0
|
2
|
23.30
|
|
2024-12-05
|
2
|
0
|
2
|
23.30
|
|
2024-12-03
|
5
|
0
|
5
|
23.70
|
|
2024-11-29
|
2
|
1
|
1
|
23.90
|
|
2024-11-28
|
3
|
2
|
1
|
23.70
|
|
2024-11-20
|
1
|
0
|
1
|
23.65
|
|
2024-11-18
|
1
|
0
|
1
|
23.85
|
|
2024-11-13
|
1
|
1
|
0
|
24.05
|
|
2024-11-12
|
1
|
0
|
1
|
24.25
|
|
2024-11-11
|
1
|
0
|
1
|
24.15
|
|
2024-11-05
|
0
|
0
|
0
|
24.90
|
|
2024-10-30
|
1
|
0
|
1
|
24.50
|
|
2024-10-23
|
0
|
0
|
0
|
25.15
|
|
2024-10-22
|
1
|
0
|
1
|
25.25
|
|
2024-10-21
|
2
|
0
|
2
|
25.25
|
|
2024-10-17
|
0
|
0
|
0
|
25.45
|
|
2024-09-25
|
0
|
1
|
-1
|
24.05
|
|
2024-09-05
|
0
|
0
|
0
|
23.60
|
|
2024-09-04
|
0
|
10
|
-10
|
23.25
|
|
2024-08-21
|
0
|
0
|
0
|
23.90
|
|
2024-08-19
|
0
|
0
|
0
|
24.00
|
|
2024-08-16
|
0
|
1
|
-1
|
23.95
|
|
2024-08-08
|
0
|
1
|
-1
|
23.10
|
|
2024-08-07
|
0
|
1
|
-1
|
23.10
|
|
2024-08-06
|
1
|
0
|
1
|
22.70
|
|
2024-07-26
|
1
|
0
|
1
|
26.40
|
| 合計 | 285 | 201 | 84 | |
