| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
16
|
-14
|
44.20
|
|
2026-07-15
|
8
|
27
|
-19
|
45.15
|
|
2026-07-01
|
24
|
1
|
23
|
48.60
|
|
2026-06-30
|
1
|
16
|
-15
|
50.40
|
|
2026-06-25
|
16
|
3
|
13
|
49.60
|
|
2026-06-24
|
47
|
4
|
43
|
50.40
|
|
2026-06-23
|
4
|
22
|
-18
|
50.80
|
|
2026-06-15
|
185
|
227
|
-42
|
51.50
|
|
2026-06-12
|
68
|
94
|
-26
|
51.80
|
|
2026-06-11
|
91
|
21
|
70
|
52.00
|
|
2026-06-09
|
86
|
14
|
72
|
53.60
|
|
2026-05-28
|
25
|
52
|
-27
|
45.95
|
|
2026-05-25
|
14
|
34
|
-20
|
41.90
|
|
2026-05-22
|
29
|
46
|
-17
|
39.80
|
|
2026-05-20
|
27
|
60
|
-33
|
39.75
|
|
2026-05-18
|
0
|
12
|
-12
|
35.85
|
|
2026-05-15
|
29
|
0
|
29
|
34.80
|
|
2026-05-14
|
32
|
0
|
32
|
34.35
|
|
2026-05-12
|
13
|
0
|
13
|
33.90
|
|
2026-05-05
|
10
|
1
|
9
|
35.20
|
|
2026-05-04
|
24
|
8
|
16
|
35.40
|
|
2026-04-27
|
1
|
10
|
-9
|
36.25
|
|
2026-04-23
|
13
|
1
|
12
|
36.60
|
|
2026-04-20
|
1
|
6
|
-5
|
37.25
|
|
2026-04-14
|
10
|
0
|
10
|
37.35
|
|
2026-04-07
|
12
|
0
|
12
|
36.15
|
|
2026-04-02
|
6
|
2
|
4
|
37.70
|
|
2026-03-10
|
0
|
5
|
-5
|
36.20
|
|
2026-03-09
|
10
|
4
|
6
|
35.90
|
|
2026-03-06
|
3
|
0
|
3
|
37.70
|
|
2026-03-04
|
4
|
0
|
4
|
36.15
|
|
2026-03-03
|
1
|
8
|
-7
|
37.45
|
|
2026-03-02
|
5
|
18
|
-13
|
38.00
|
|
2026-02-11
|
5
|
50
|
-45
|
36.15
|
|
2026-02-04
|
0
|
7
|
-7
|
37.50
|
|
2026-02-03
|
8
|
0
|
8
|
36.35
|
|
2026-01-29
|
16
|
1
|
15
|
38.00
|
|
2026-01-19
|
12
|
34
|
-22
|
41.65
|
|
2026-01-12
|
55
|
147
|
-92
|
39.10
|
|
2026-01-09
|
1
|
17
|
-16
|
36.70
|
|
2026-01-08
|
5
|
0
|
5
|
35.95
|
|
2026-01-07
|
6
|
3
|
3
|
35.75
|
|
2026-01-05
|
8
|
0
|
8
|
35.95
|
|
2025-12-30
|
0
|
3
|
-3
|
37.35
|
|
2025-12-29
|
1
|
12
|
-11
|
37.30
|
|
2025-12-22
|
0
|
4
|
-4
|
36.10
|
|
2025-12-19
|
3
|
0
|
3
|
36.00
|
|
2025-12-16
|
7
|
1
|
6
|
35.25
|
|
2025-12-04
|
2
|
0
|
2
|
36.25
|
|
2025-11-25
|
2
|
4
|
-2
|
36.05
|
|
2025-11-19
|
2
|
20
|
-18
|
35.10
|
|
2025-11-18
|
9
|
0
|
9
|
34.85
|
|
2025-11-17
|
18
|
0
|
18
|
35.60
|
|
2025-11-13
|
152
|
29
|
123
|
36.85
|
|
2025-11-10
|
12
|
31
|
-19
|
38.45
|
|
2025-11-07
|
0
|
16
|
-16
|
39.75
|
|
2025-11-06
|
0
|
18
|
-18
|
40.00
|
|
2025-10-30
|
1
|
24
|
-23
|
41.05
|
|
2025-10-28
|
28
|
10
|
18
|
41.85
|
|
2025-10-27
|
1
|
9
|
-8
|
42.35
|
|
2025-10-22
|
28
|
51
|
-23
|
42.00
|
|
2025-10-21
|
39
|
22
|
17
|
42.25
|
|
2025-10-20
|
55
|
25
|
30
|
42.65
|
|
2025-10-16
|
55
|
12
|
43
|
41.75
|
|
2025-10-15
|
52
|
14
|
38
|
42.15
|
|
2025-10-14
|
93
|
246
|
-153
|
41.80
|
|
2025-10-13
|
76
|
28
|
48
|
40.85
|
|
2025-10-09
|
0
|
5
|
-5
|
37.50
|
|
2025-10-08
|
0
|
11
|
-11
|
37.05
|
|
2025-10-07
|
25
|
9
|
16
|
36.35
|
|
2025-10-03
|
0
|
25
|
-25
|
35.85
|
|
2025-10-02
|
0
|
5
|
-5
|
36.45
|
|
2025-09-30
|
0
|
2
|
-2
|
35.85
|
|
2025-09-26
|
3
|
19
|
-16
|
35.65
|
|
2025-09-24
|
0
|
29
|
-29
|
35.90
|
|
2025-09-10
|
14
|
1
|
13
|
36.25
|
|
2025-09-08
|
2
|
11
|
-9
|
36.90
|
|
2025-09-03
|
6
|
0
|
6
|
35.30
|
|
2025-09-02
|
12
|
0
|
12
|
36.10
|
|
2025-08-27
|
27
|
7
|
20
|
36.10
|
|
2025-08-26
|
9
|
3
|
6
|
35.80
|
|
2025-08-25
|
0
|
11
|
-11
|
36.35
|
|
2025-08-20
|
33
|
0
|
33
|
34.80
|
|
2025-08-14
|
30
|
0
|
30
|
34.65
|
|
2025-08-13
|
180
|
13
|
167
|
34.75
|
|
2025-08-12
|
63
|
0
|
63
|
35.10
|
|
2025-08-11
|
60
|
0
|
60
|
34.25
|
|
2025-08-08
|
9
|
2
|
7
|
34.80
|
|
2025-08-07
|
43
|
0
|
43
|
34.50
|
|
2025-08-06
|
28
|
2
|
26
|
34.15
|
|
2025-08-05
|
51
|
1
|
50
|
33.85
|
|
2025-08-04
|
9
|
3
|
6
|
34.10
|
|
2025-08-01
|
20
|
1
|
19
|
33.20
|
|
2025-07-31
|
98
|
0
|
98
|
32.15
|
|
2025-07-30
|
40
|
0
|
40
|
33.25
|
|
2025-07-29
|
23
|
2
|
21
|
32.85
|
|
2025-07-28
|
44
|
0
|
44
|
32.80
|
|
2025-07-25
|
31
|
0
|
31
|
32.60
|
|
2025-07-24
|
12
|
0
|
12
|
32.00
|
|
2025-07-22
|
100
|
0
|
100
|
31.55
|
|
2025-07-15
|
129
|
2
|
127
|
33.55
|
|
2025-07-14
|
106
|
39
|
67
|
33.45
|
|
2025-07-09
|
0
|
2
|
-2
|
32.50
|
|
2025-07-08
|
0
|
2
|
-2
|
32.05
|
|
2025-07-04
|
0
|
4
|
-4
|
32.30
|
|
2025-07-02
|
1
|
0
|
1
|
32.50
|
|
2025-06-26
|
0
|
20
|
-20
|
32.15
|
|
2025-06-25
|
0
|
2
|
-2
|
31.70
|
|
2025-06-20
|
2
|
0
|
2
|
31.70
|
|
2025-06-17
|
0
|
4
|
-4
|
32.30
|
|
2025-06-02
|
0
|
2
|
-2
|
33.45
|
|
2025-05-16
|
17
|
10
|
7
|
33.10
|
|
2025-05-15
|
5
|
15
|
-10
|
32.50
|
|
2025-05-13
|
0
|
3
|
-3
|
30.90
|
|
2025-05-06
|
0
|
4
|
-4
|
30.75
|
|
2025-05-05
|
0
|
6
|
-6
|
30.70
|
|
2025-04-30
|
0
|
3
|
-3
|
29.90
|
|
2025-04-28
|
7
|
0
|
7
|
29.35
|
|
2025-04-23
|
0
|
10
|
-10
|
28.40
|
|
2025-04-21
|
4
|
7
|
-3
|
28.20
|
|
2025-04-15
|
3
|
11
|
-8
|
30.05
|
|
2025-04-07
|
5
|
2
|
3
|
28.80
|
|
2025-04-01
|
0
|
30
|
-30
|
31.70
|
|
2025-03-31
|
1
|
14
|
-13
|
31.50
|
|
2025-03-28
|
2
|
36
|
-34
|
32.60
|
|
2025-03-25
|
65
|
16
|
49
|
32.90
|
|
2025-03-24
|
86
|
152
|
-66
|
34.80
|
|
2025-03-21
|
9
|
15
|
-6
|
34.75
|
|
2025-03-20
|
1
|
39
|
-38
|
36.00
|
|
2025-03-17
|
1
|
5
|
-4
|
36.70
|
|
2025-03-12
|
3
|
10
|
-7
|
38.40
|
|
2025-03-10
|
0
|
8
|
-8
|
38.50
|
|
2025-03-03
|
19
|
8
|
11
|
37.75
|
|
2025-02-26
|
0
|
3
|
-3
|
38.50
|
|
2025-02-24
|
5
|
25
|
-20
|
39.95
|
|
2025-02-21
|
6
|
14
|
-8
|
39.30
|
|
2025-02-14
|
0
|
21
|
-21
|
38.25
|
|
2025-02-10
|
0
|
4
|
-4
|
38.65
|
|
2025-02-05
|
0
|
7
|
-7
|
37.35
|
|
2025-01-22
|
2
|
11
|
-9
|
37.70
|
|
2025-01-21
|
11
|
0
|
11
|
37.45
|
|
2025-01-16
|
8
|
3
|
5
|
36.10
|
|
2025-01-06
|
1
|
0
|
1
|
36.35
|
|
2025-01-03
|
5
|
0
|
5
|
35.95
|
|
2025-01-02
|
0
|
3
|
-3
|
36.05
|
|
2024-12-20
|
1
|
6
|
-5
|
35.90
|
|
2024-12-18
|
2
|
4
|
-2
|
36.75
|
|
2024-12-12
|
5
|
19
|
-14
|
38.85
|
|
2024-12-09
|
0
|
8
|
-8
|
36.40
|
|
2024-12-03
|
0
|
9
|
-9
|
37.65
|
|
2024-11-29
|
1
|
0
|
1
|
36.65
|
|
2024-11-27
|
0
|
15
|
-15
|
36.05
|
|
2024-11-25
|
10
|
7
|
3
|
37.30
|
|
2024-11-22
|
6
|
0
|
6
|
36.70
|
|
2024-11-21
|
1
|
0
|
1
|
36.75
|
|
2024-11-20
|
8
|
0
|
8
|
36.55
|
|
2024-11-19
|
2
|
0
|
2
|
36.60
|
|
2024-11-18
|
3
|
13
|
-10
|
35.95
|
|
2024-11-14
|
4
|
14
|
-10
|
36.45
|
|
2024-11-11
|
6
|
0
|
6
|
39.00
|
|
2024-11-08
|
2
|
11
|
-9
|
39.80
|
|
2024-11-05
|
2
|
0
|
2
|
40.25
|
|
2024-11-04
|
7
|
0
|
7
|
40.05
|
|
2024-11-01
|
8
|
0
|
8
|
41.50
|
|
2024-10-29
|
11
|
2
|
9
|
41.25
|
|
2024-10-28
|
6
|
15
|
-9
|
41.80
|
|
2024-10-23
|
18
|
4
|
14
|
43.10
|
|
2024-10-22
|
15
|
0
|
15
|
42.25
|
|
2024-10-21
|
0
|
7
|
-7
|
42.60
|
|
2024-10-16
|
4
|
0
|
4
|
42.10
|
|
2024-10-11
|
25
|
51
|
-26
|
42.05
|
|
2024-10-09
|
3
|
11
|
-8
|
43.35
|
|
2024-10-08
|
2
|
113
|
-111
|
43.85
|
|
2024-10-07
|
6
|
52
|
-46
|
44.75
|
|
2024-10-04
|
24
|
32
|
-8
|
44.20
|
|
2024-10-01
|
19
|
38
|
-19
|
45.40
|
|
2024-09-30
|
31
|
111
|
-80
|
46.35
|
|
2024-09-26
|
45
|
11
|
34
|
46.35
|
|
2024-09-25
|
34
|
19
|
15
|
47.65
|
|
2024-09-24
|
17
|
30
|
-13
|
48.00
|
|
2024-09-23
|
64
|
119
|
-55
|
48.65
|
|
2024-09-20
|
61
|
46
|
15
|
48.65
|
|
2024-09-19
|
27
|
13
|
14
|
46.60
|
|
2024-09-18
|
62
|
3
|
59
|
46.65
|
|
2024-09-12
|
70
|
18
|
52
|
45.90
|
|
2024-09-11
|
223
|
47
|
176
|
46.45
|
|
2024-09-06
|
11
|
3
|
8
|
43.70
|
|
2024-09-03
|
16
|
24
|
-8
|
46.90
|
|
2024-09-02
|
85
|
17
|
68
|
47.35
|
|
2024-08-30
|
4
|
19
|
-15
|
46.90
|
|
2024-08-28
|
144
|
39
|
105
|
45.65
|
|
2024-08-23
|
11
|
5
|
6
|
42.10
|
|
2024-08-22
|
4
|
12
|
-8
|
42.35
|
|
2024-08-14
|
10
|
33
|
-23
|
42.95
|
|
2024-08-09
|
17
|
2
|
15
|
41.85
|
|
2024-08-06
|
16
|
37
|
-21
|
40.20
|
|
2024-08-05
|
10
|
47
|
-37
|
41.40
|
|
2024-08-02
|
16
|
40
|
-24
|
46.00
|
|
2024-08-01
|
45
|
27
|
18
|
48.00
|
|
2024-07-30
|
24
|
46
|
-22
|
48.35
|
|
2024-07-26
|
57
|
93
|
-36
|
49.70
|
| 合計 | 4334 | 3576 | 758 | |
