| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
1
|
2
|
152.00
|
|
2026-07-17
|
1
|
3
|
-2
|
150.50
|
|
2026-07-16
|
5
|
1
|
4
|
155.50
|
|
2026-07-08
|
2
|
4
|
-2
|
155.50
|
|
2026-07-03
|
0
|
8
|
-8
|
160.00
|
|
2026-06-29
|
3
|
11
|
-8
|
152.50
|
|
2026-06-22
|
3
|
7
|
-4
|
151.50
|
|
2026-06-18
|
2
|
0
|
2
|
151.00
|
|
2026-06-16
|
1
|
3
|
-2
|
151.50
|
|
2026-06-15
|
13
|
0
|
13
|
150.50
|
|
2026-06-11
|
18
|
6
|
12
|
152.00
|
|
2026-05-25
|
4
|
1
|
3
|
150.50
|
|
2026-05-20
|
5
|
1
|
4
|
150.50
|
|
2026-05-15
|
3
|
0
|
3
|
158.00
|
|
2026-05-13
|
23
|
1
|
22
|
165.00
|
|
2026-05-11
|
4
|
0
|
4
|
163.00
|
|
2026-05-04
|
13
|
0
|
13
|
166.50
|
|
2026-04-30
|
0
|
2
|
-2
|
168.50
|
|
2026-04-14
|
1
|
5
|
-4
|
169.00
|
|
2026-04-13
|
5
|
0
|
5
|
170.50
|
|
2026-04-10
|
0
|
4
|
-4
|
162.00
|
|
2026-04-02
|
1
|
0
|
1
|
156.00
|
|
2026-03-31
|
0
|
9
|
-9
|
156.00
|
|
2026-03-27
|
1
|
0
|
1
|
161.50
|
|
2026-03-25
|
0
|
1
|
-1
|
165.00
|
|
2026-03-24
|
2
|
0
|
2
|
159.50
|
|
2026-03-18
|
0
|
1
|
-1
|
164.00
|
|
2026-03-17
|
0
|
1
|
-1
|
164.00
|
|
2026-03-09
|
0
|
3
|
-3
|
159.00
|
|
2026-03-05
|
1
|
0
|
1
|
163.50
|
|
2026-02-25
|
1
|
4
|
-3
|
172.00
|
|
2026-02-11
|
8
|
1
|
7
|
169.50
|
|
2026-02-03
|
0
|
2
|
-2
|
181.50
|
|
2026-01-30
|
9
|
20
|
-11
|
184.50
|
|
2026-01-28
|
23
|
12
|
11
|
189.00
|
|
2025-12-29
|
10
|
3
|
7
|
191.50
|
|
2025-12-26
|
12
|
0
|
12
|
196.00
|
|
2025-12-23
|
4
|
1
|
3
|
208.50
|
|
2025-12-17
|
0
|
5
|
-5
|
194.00
|
|
2025-12-16
|
1
|
4
|
-3
|
192.50
|
|
2025-12-15
|
3
|
6
|
-3
|
196.00
|
|
2025-12-11
|
6
|
2
|
4
|
196.00
|
|
2025-12-05
|
1
|
4
|
-3
|
200.50
|
|
2025-12-03
|
2
|
4
|
-2
|
196.50
|
|
2025-12-02
|
6
|
4
|
2
|
197.50
|
|
2025-11-26
|
2
|
15
|
-13
|
193.50
|
|
2025-11-25
|
6
|
2
|
4
|
187.50
|
|
2025-11-24
|
2
|
17
|
-15
|
190.00
|
|
2025-11-19
|
4
|
0
|
4
|
185.50
|
|
2025-11-18
|
13
|
7
|
6
|
190.00
|
|
2025-11-10
|
3
|
1
|
2
|
191.00
|
|
2025-11-07
|
4
|
1
|
3
|
193.00
|
|
2025-11-05
|
2
|
1
|
1
|
195.00
|
|
2025-11-04
|
4
|
1
|
3
|
195.50
|
|
2025-10-31
|
0
|
3
|
-3
|
195.00
|
|
2025-10-30
|
3
|
0
|
3
|
192.50
|
|
2025-10-23
|
4
|
24
|
-20
|
193.50
|
|
2025-10-22
|
8
|
4
|
4
|
196.00
|
|
2025-10-21
|
6
|
12
|
-6
|
195.50
|
|
2025-10-20
|
0
|
5
|
-5
|
196.00
|
|
2025-10-16
|
17
|
5
|
12
|
198.00
|
|
2025-10-15
|
7
|
15
|
-8
|
203.50
|
|
2025-10-14
|
17
|
11
|
6
|
202.50
|
|
2025-10-13
|
14
|
3
|
11
|
202.50
|
|
2025-10-09
|
6
|
1
|
5
|
202.00
|
|
2025-10-08
|
3
|
0
|
3
|
205.00
|
|
2025-10-07
|
1
|
8
|
-7
|
208.00
|
|
2025-10-03
|
11
|
59
|
-48
|
207.00
|
|
2025-09-30
|
11
|
5
|
6
|
224.00
|
|
2025-09-26
|
40
|
23
|
17
|
222.00
|
|
2025-09-25
|
38
|
57
|
-19
|
226.50
|
|
2025-09-23
|
29
|
46
|
-17
|
217.00
|
|
2025-09-22
|
20
|
6
|
14
|
219.00
|
|
2025-09-19
|
20
|
15
|
5
|
225.00
|
|
2025-09-18
|
40
|
27
|
13
|
221.00
|
|
2025-09-17
|
67
|
23
|
44
|
231.50
|
|
2025-09-01
|
11
|
3
|
8
|
189.50
|
|
2025-08-29
|
6
|
3
|
3
|
198.00
|
|
2025-08-28
|
2
|
4
|
-2
|
198.00
|
|
2025-08-26
|
1
|
0
|
1
|
194.50
|
|
2025-08-25
|
1
|
4
|
-3
|
197.50
|
|
2025-08-19
|
5
|
0
|
5
|
192.00
|
|
2025-08-18
|
5
|
1
|
4
|
198.00
|
|
2025-08-06
|
3
|
8
|
-5
|
200.00
|
|
2025-08-05
|
14
|
2
|
12
|
208.50
|
|
2025-07-31
|
0
|
3
|
-3
|
202.50
|
|
2025-07-30
|
1
|
3
|
-2
|
206.00
|
|
2025-07-29
|
7
|
1
|
6
|
199.00
|
|
2025-07-24
|
2
|
10
|
-8
|
210.00
|
|
2025-07-16
|
3
|
8
|
-5
|
211.50
|
|
2025-06-25
|
1
|
7
|
-6
|
166.00
|
|
2025-06-23
|
2
|
0
|
2
|
145.50
|
|
2025-06-17
|
2
|
0
|
2
|
153.50
|
|
2025-06-10
|
0
|
2
|
-2
|
151.50
|
|
2025-06-05
|
0
|
1
|
-1
|
148.00
|
|
2025-06-04
|
0
|
2
|
-2
|
149.00
|
|
2025-05-21
|
1
|
0
|
1
|
161.00
|
|
2025-05-14
|
0
|
3
|
-3
|
159.50
|
|
2025-05-06
|
0
|
5
|
-5
|
142.50
|
|
2025-05-05
|
4
|
2
|
2
|
141.00
|
|
2025-04-30
|
0
|
1
|
-1
|
142.00
|
|
2025-04-28
|
0
|
2
|
-2
|
142.50
|
|
2025-04-24
|
7
|
1
|
6
|
138.50
|
|
2025-04-15
|
1
|
5
|
-4
|
150.00
|
|
2025-04-11
|
1
|
14
|
-13
|
141.00
|
|
2025-04-10
|
3
|
9
|
-6
|
140.00
|
|
2025-04-01
|
1
|
0
|
1
|
173.00
|
|
2025-03-24
|
1
|
0
|
1
|
180.50
|
|
2025-03-21
|
2
|
1
|
1
|
183.50
|
|
2025-03-18
|
1
|
2
|
-1
|
185.50
|
|
2025-03-17
|
0
|
3
|
-3
|
185.50
|
|
2025-03-12
|
1
|
6
|
-5
|
190.50
|
|
2025-03-10
|
3
|
6
|
-3
|
187.00
|
|
2025-03-06
|
8
|
6
|
2
|
189.50
|
|
2025-03-03
|
8
|
2
|
6
|
188.00
|
|
2025-02-27
|
4
|
0
|
4
|
196.50
|
|
2025-02-26
|
5
|
0
|
5
|
199.50
|
|
2025-02-18
|
3
|
1
|
2
|
198.50
|
|
2025-02-05
|
0
|
3
|
-3
|
191.00
|
|
2025-02-04
|
2
|
0
|
2
|
183.00
|
|
2025-02-03
|
2
|
0
|
2
|
187.00
|
|
2025-01-21
|
1
|
3
|
-2
|
193.50
|
|
2024-12-25
|
3
|
4
|
-1
|
211.50
|
|
2024-12-11
|
18
|
1
|
17
|
222.50
|
|
2024-12-09
|
3
|
1
|
2
|
241.50
|
|
2024-12-03
|
1
|
3
|
-2
|
241.50
|
|
2024-11-28
|
5
|
3
|
2
|
235.00
|
|
2024-11-27
|
8
|
5
|
3
|
239.00
|
|
2024-11-19
|
1
|
6
|
-5
|
244.00
|
|
2024-11-18
|
8
|
3
|
5
|
239.50
|
|
2024-11-11
|
9
|
34
|
-25
|
276.50
|
|
2024-11-08
|
11
|
13
|
-2
|
278.00
|
|
2024-11-05
|
2
|
0
|
2
|
273.00
|
|
2024-11-04
|
0
|
1
|
-1
|
277.50
|
|
2024-11-01
|
1
|
5
|
-4
|
282.00
|
|
2024-10-29
|
7
|
0
|
7
|
273.00
|
|
2024-10-24
|
7
|
2
|
5
|
278.00
|
|
2024-10-23
|
6
|
2
|
4
|
284.00
|
|
2024-10-16
|
2
|
1
|
1
|
297.00
|
|
2024-10-09
|
7
|
1
|
6
|
285.00
|
|
2024-09-30
|
2
|
0
|
2
|
292.00
|
|
2024-09-27
|
6
|
8
|
-2
|
297.50
|
|
2024-09-25
|
4
|
1
|
3
|
298.00
|
|
2024-09-24
|
1
|
0
|
1
|
296.00
|
|
2024-09-13
|
0
|
7
|
-7
|
293.50
|
|
2024-09-12
|
1
|
4
|
-3
|
287.00
|
|
2024-09-10
|
9
|
1
|
8
|
282.50
|
|
2024-09-04
|
5
|
15
|
-10
|
288.50
|
|
2024-09-03
|
6
|
1
|
5
|
302.00
|
|
2024-09-02
|
3
|
1
|
2
|
308.50
|
|
2024-08-29
|
6
|
0
|
6
|
310.00
|
|
2024-08-26
|
4
|
2
|
2
|
307.00
|
|
2024-08-23
|
5
|
7
|
-2
|
307.50
|
|
2024-08-22
|
5
|
3
|
2
|
307.00
|
|
2024-08-21
|
6
|
1
|
5
|
308.50
|
|
2024-08-07
|
1
|
5
|
-4
|
302.00
|
|
2024-08-05
|
12
|
5
|
7
|
298.00
|
|
2024-07-30
|
8
|
43
|
-35
|
338.00
|
|
2024-07-29
|
7
|
2
|
5
|
340.00
|
|
2024-07-26
|
8
|
1
|
7
|
351.50
|
| 合計 | 925 | 871 | 54 | |
