| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
2
|
4
|
83.20
|
|
2026-07-15
|
10
|
3
|
7
|
83.90
|
|
2026-07-14
|
0
|
7
|
-7
|
83.80
|
|
2026-07-09
|
0
|
2
|
-2
|
83.50
|
|
2026-07-08
|
9
|
0
|
9
|
83.30
|
|
2026-07-06
|
6
|
4
|
2
|
84.50
|
|
2026-07-03
|
2
|
11
|
-9
|
85.20
|
|
2026-07-02
|
2
|
6
|
-4
|
84.10
|
|
2026-06-26
|
16
|
0
|
16
|
82.60
|
|
2026-06-22
|
2
|
5
|
-3
|
82.50
|
|
2026-06-18
|
8
|
0
|
8
|
82.50
|
|
2026-06-15
|
11
|
2
|
9
|
83.50
|
|
2026-06-12
|
3
|
10
|
-7
|
84.30
|
|
2026-06-09
|
2
|
0
|
2
|
84.90
|
|
2026-06-08
|
0
|
7
|
-7
|
84.00
|
|
2026-06-03
|
1
|
5
|
-4
|
83.40
|
|
2026-06-02
|
0
|
8
|
-8
|
82.60
|
|
2026-05-27
|
1
|
6
|
-5
|
82.00
|
|
2026-05-21
|
4
|
2
|
2
|
82.90
|
|
2026-05-14
|
6
|
2
|
4
|
82.50
|
|
2026-05-12
|
11
|
4
|
7
|
82.50
|
|
2026-04-27
|
7
|
60
|
-53
|
81.80
|
|
2026-04-22
|
3
|
36
|
-33
|
82.90
|
|
2026-04-20
|
11
|
0
|
11
|
83.10
|
|
2026-04-17
|
11
|
0
|
11
|
83.80
|
|
2026-04-15
|
5
|
0
|
5
|
84.60
|
|
2026-04-08
|
7
|
1
|
6
|
84.50
|
|
2026-03-30
|
10
|
0
|
10
|
87.80
|
|
2026-03-27
|
7
|
0
|
7
|
88.80
|
|
2026-03-26
|
31
|
7
|
24
|
88.90
|
|
2026-03-25
|
12
|
1
|
11
|
90.80
|
|
2026-03-24
|
24
|
0
|
24
|
91.00
|
|
2026-03-20
|
4
|
1
|
3
|
90.80
|
|
2026-03-17
|
1
|
7
|
-6
|
90.80
|
|
2026-03-13
|
4
|
1
|
3
|
92.30
|
|
2026-03-12
|
0
|
9
|
-9
|
91.90
|
|
2026-03-03
|
2
|
12
|
-10
|
89.00
|
|
2026-02-26
|
0
|
10
|
-10
|
86.40
|
|
2026-01-16
|
3
|
1
|
2
|
84.40
|
|
2026-01-09
|
3
|
0
|
3
|
82.90
|
|
2026-01-07
|
7
|
0
|
7
|
82.70
|
|
2025-12-30
|
3
|
1
|
2
|
83.20
|
|
2025-12-12
|
1
|
3
|
-2
|
84.10
|
|
2025-12-04
|
2
|
0
|
2
|
84.20
|
|
2025-12-03
|
1
|
0
|
1
|
83.70
|
|
2025-11-27
|
4
|
1
|
3
|
84.00
|
|
2025-11-20
|
1
|
28
|
-27
|
83.30
|
|
2025-11-19
|
0
|
86
|
-86
|
82.50
|
|
2025-11-14
|
4
|
0
|
4
|
83.80
|
|
2025-11-12
|
1
|
13
|
-12
|
84.40
|
|
2025-10-30
|
0
|
2
|
-2
|
85.20
|
|
2025-10-22
|
0
|
1
|
-1
|
85.80
|
|
2025-10-17
|
4
|
1
|
3
|
84.80
|
|
2025-10-15
|
7
|
0
|
7
|
85.00
|
|
2025-10-14
|
6
|
2
|
4
|
84.50
|
|
2025-10-08
|
7
|
0
|
7
|
85.20
|
|
2025-10-02
|
2
|
1
|
1
|
85.70
|
|
2025-10-01
|
7
|
0
|
7
|
85.50
|
|
2025-09-30
|
2
|
0
|
2
|
85.60
|
|
2025-09-24
|
2
|
0
|
2
|
85.50
|
|
2025-09-17
|
2
|
0
|
2
|
86.60
|
|
2025-09-04
|
2
|
0
|
2
|
87.00
|
|
2025-09-02
|
3
|
0
|
3
|
86.30
|
|
2025-08-26
|
0
|
2
|
-2
|
86.50
|
|
2025-08-25
|
0
|
5
|
-5
|
86.40
|
|
2025-08-22
|
1
|
3
|
-2
|
86.40
|
|
2025-08-18
|
6
|
1
|
5
|
86.50
|
|
2025-08-11
|
6
|
0
|
6
|
86.20
|
|
2025-08-08
|
12
|
0
|
12
|
87.00
|
|
2025-08-05
|
0
|
2
|
-2
|
87.60
|
|
2025-07-31
|
3
|
10
|
-7
|
86.10
|
|
2025-07-23
|
0
|
19
|
-19
|
88.80
|
|
2025-07-18
|
0
|
3
|
-3
|
85.00
|
|
2025-07-17
|
5
|
0
|
5
|
85.10
|
|
2025-07-16
|
0
|
2
|
-2
|
85.00
|
|
2025-06-27
|
4
|
0
|
4
|
85.50
|
|
2025-06-24
|
4
|
1
|
3
|
85.10
|
|
2025-06-20
|
45
|
11
|
34
|
85.10
|
|
2025-06-19
|
44
|
3
|
41
|
85.60
|
|
2025-06-18
|
0
|
2
|
-2
|
86.10
|
|
2025-06-17
|
26
|
3
|
23
|
86.20
|
|
2025-06-16
|
3
|
0
|
3
|
86.10
|
|
2025-06-10
|
0
|
18
|
-18
|
84.60
|
|
2025-06-06
|
1
|
29
|
-28
|
84.80
|
|
2025-05-28
|
1
|
8
|
-7
|
85.30
|
|
2025-05-21
|
11
|
6
|
5
|
88.10
|
|
2025-05-16
|
2
|
0
|
2
|
86.70
|
|
2025-05-15
|
6
|
11
|
-5
|
87.00
|
|
2025-05-09
|
15
|
7
|
8
|
87.00
|
|
2025-05-07
|
0
|
9
|
-9
|
88.50
|
|
2025-05-05
|
5
|
27
|
-22
|
88.30
|
|
2025-04-29
|
1
|
7
|
-6
|
85.60
|
|
2025-04-25
|
9
|
0
|
9
|
83.80
|
|
2025-04-23
|
10
|
0
|
10
|
82.60
|
|
2025-04-21
|
3
|
0
|
3
|
83.00
|
|
2025-04-18
|
6
|
0
|
6
|
83.90
|
|
2025-04-15
|
9
|
22
|
-13
|
88.60
|
|
2025-04-10
|
8
|
24
|
-16
|
89.80
|
|
2025-04-08
|
22
|
8
|
14
|
86.10
|
|
2025-04-07
|
37
|
22
|
15
|
84.60
|
|
2025-04-02
|
0
|
9
|
-9
|
92.50
|
|
2025-04-01
|
2
|
19
|
-17
|
92.40
|
|
2025-03-31
|
4
|
87
|
-83
|
90.80
|
|
2025-03-21
|
12
|
5
|
7
|
92.10
|
|
2025-03-19
|
17
|
6
|
11
|
89.90
|
|
2025-03-18
|
13
|
2
|
11
|
89.30
|
|
2025-03-17
|
12
|
0
|
12
|
88.40
|
|
2025-03-14
|
7
|
1
|
6
|
87.60
|
|
2025-03-13
|
20
|
8
|
12
|
87.70
|
|
2025-03-11
|
41
|
2
|
39
|
88.50
|
|
2025-03-10
|
18
|
7
|
11
|
88.40
|
|
2025-03-05
|
5
|
0
|
5
|
87.40
|
|
2025-03-04
|
2
|
6
|
-4
|
87.70
|
|
2025-03-03
|
7
|
0
|
7
|
87.60
|
|
2025-02-24
|
23
|
5
|
18
|
87.50
|
|
2025-02-21
|
15
|
3
|
12
|
87.80
|
|
2025-02-19
|
4
|
1
|
3
|
86.70
|
|
2025-02-17
|
4
|
0
|
4
|
86.60
|
|
2025-02-10
|
5
|
15
|
-10
|
85.50
|
|
2025-02-04
|
6
|
0
|
6
|
83.10
|
|
2025-01-07
|
4
|
1
|
3
|
84.50
|
|
2025-01-06
|
2
|
4
|
-2
|
84.60
|
|
2024-12-31
|
5
|
1
|
4
|
83.60
|
|
2024-12-30
|
1
|
2
|
-1
|
84.10
|
|
2024-12-24
|
2
|
4
|
-2
|
83.30
|
|
2024-12-18
|
2
|
0
|
2
|
83.50
|
|
2024-12-17
|
2
|
8
|
-6
|
83.00
|
|
2024-12-12
|
1
|
2
|
-1
|
84.00
|
|
2024-12-11
|
2
|
5
|
-3
|
84.30
|
|
2024-12-09
|
4
|
0
|
4
|
85.40
|
|
2024-11-25
|
4
|
1
|
3
|
85.90
|
|
2024-11-22
|
1
|
5
|
-4
|
84.10
|
|
2024-11-20
|
7
|
0
|
7
|
82.70
|
|
2024-11-15
|
0
|
4
|
-4
|
84.00
|
|
2024-11-14
|
6
|
0
|
6
|
83.20
|
|
2024-11-12
|
2
|
16
|
-14
|
84.00
|
|
2024-11-07
|
11
|
2
|
9
|
82.20
|
|
2024-11-06
|
5
|
0
|
5
|
82.60
|
|
2024-11-05
|
6
|
0
|
6
|
82.70
|
|
2024-11-04
|
8
|
2
|
6
|
83.00
|
|
2024-11-01
|
3
|
0
|
3
|
84.50
|
|
2024-10-30
|
5
|
0
|
5
|
82.90
|
|
2024-10-29
|
8
|
2
|
6
|
83.60
|
|
2024-10-28
|
8
|
0
|
8
|
84.60
|
|
2024-10-25
|
5
|
39
|
-34
|
84.40
|
|
2024-10-24
|
6
|
10
|
-4
|
85.00
|
|
2024-10-22
|
23
|
12
|
11
|
85.90
|
|
2024-10-21
|
26
|
2
|
24
|
86.40
|
|
2024-10-18
|
3
|
5
|
-2
|
86.40
|
|
2024-10-17
|
12
|
1
|
11
|
86.70
|
|
2024-10-14
|
22
|
0
|
22
|
86.70
|
|
2024-10-11
|
4
|
0
|
4
|
86.60
|
|
2024-10-08
|
6
|
0
|
6
|
86.80
|
|
2024-10-04
|
4
|
0
|
4
|
86.60
|
|
2024-10-01
|
10
|
0
|
10
|
86.50
|
|
2024-09-30
|
6
|
3
|
3
|
87.70
|
|
2024-09-27
|
15
|
0
|
15
|
87.40
|
|
2024-09-26
|
10
|
1
|
9
|
87.00
|
|
2024-09-25
|
5
|
0
|
5
|
87.00
|
|
2024-09-24
|
2
|
0
|
2
|
87.60
|
|
2024-09-20
|
1
|
5
|
-4
|
87.90
|
|
2024-09-13
|
2
|
0
|
2
|
87.60
|
|
2024-09-11
|
6
|
0
|
6
|
87.10
|
|
2024-09-04
|
8
|
0
|
8
|
87.20
|
|
2024-09-02
|
2
|
0
|
2
|
89.30
|
|
2024-08-30
|
4
|
0
|
4
|
90.00
|
|
2024-08-29
|
4
|
0
|
4
|
88.50
|
|
2024-08-27
|
0
|
5
|
-5
|
89.00
|
|
2024-08-26
|
1
|
4
|
-3
|
88.30
|
|
2024-08-22
|
3
|
15
|
-12
|
88.50
|
|
2024-08-19
|
2
|
40
|
-38
|
89.80
|
|
2024-08-15
|
6
|
0
|
6
|
90.20
|
|
2024-08-12
|
37
|
22
|
15
|
94.00
|
|
2024-08-09
|
27
|
0
|
27
|
92.50
|
|
2024-08-08
|
1
|
7
|
-6
|
91.40
|
|
2024-08-07
|
65
|
1
|
64
|
89.40
|
|
2024-08-05
|
9
|
18
|
-9
|
87.40
|
|
2024-07-30
|
10
|
0
|
10
|
90.20
|
| 合計 | 1281 | 1061 | 220 | |
