| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
108.50
|
|
2026-07-20
|
10
|
31
|
-21
|
109.00
|
|
2026-07-17
|
6
|
25
|
-19
|
109.00
|
|
2026-07-15
|
0
|
7
|
-7
|
107.00
|
|
2026-07-14
|
9
|
1
|
8
|
106.50
|
|
2026-07-09
|
0
|
6
|
-6
|
107.50
|
|
2026-07-07
|
22
|
3
|
19
|
105.00
|
|
2026-07-06
|
6
|
0
|
6
|
106.00
|
|
2026-07-02
|
10
|
0
|
10
|
105.00
|
|
2026-07-01
|
19
|
0
|
19
|
105.00
|
|
2026-06-29
|
1
|
4
|
-3
|
106.00
|
|
2026-06-26
|
19
|
5
|
14
|
105.50
|
|
2026-06-24
|
57
|
3
|
54
|
106.00
|
|
2026-06-18
|
11
|
1
|
10
|
117.00
|
|
2026-06-10
|
2
|
10
|
-8
|
118.50
|
|
2026-06-08
|
10
|
5
|
5
|
116.50
|
|
2026-06-01
|
15
|
63
|
-48
|
115.00
|
|
2026-05-28
|
0
|
5
|
-5
|
113.00
|
|
2026-05-27
|
3
|
20
|
-17
|
114.00
|
|
2026-05-21
|
0
|
14
|
-14
|
112.50
|
|
2026-05-19
|
10
|
1
|
9
|
113.00
|
|
2026-05-18
|
13
|
0
|
13
|
111.00
|
|
2026-05-15
|
14
|
2
|
12
|
112.00
|
|
2026-05-13
|
1
|
3
|
-2
|
113.00
|
|
2026-05-12
|
9
|
0
|
9
|
112.50
|
|
2026-05-11
|
8
|
0
|
8
|
113.00
|
|
2026-05-06
|
16
|
1
|
15
|
113.50
|
|
2026-05-05
|
7
|
0
|
7
|
112.50
|
|
2026-05-04
|
9
|
0
|
9
|
112.50
|
|
2026-04-30
|
10
|
0
|
10
|
113.00
|
|
2026-04-28
|
2
|
0
|
2
|
113.00
|
|
2026-04-27
|
16
|
3
|
13
|
113.00
|
|
2026-04-24
|
7
|
0
|
7
|
114.00
|
|
2026-04-23
|
32
|
21
|
11
|
115.00
|
|
2026-04-21
|
2
|
7
|
-5
|
115.50
|
|
2026-04-20
|
9
|
0
|
9
|
115.50
|
|
2026-04-14
|
0
|
11
|
-11
|
115.50
|
|
2026-04-13
|
0
|
9
|
-9
|
115.00
|
|
2026-04-10
|
0
|
8
|
-8
|
116.00
|
|
2026-04-07
|
8
|
0
|
8
|
115.00
|
|
2026-04-02
|
0
|
17
|
-17
|
115.50
|
|
2026-04-01
|
0
|
76
|
-76
|
115.50
|
|
2026-03-30
|
11
|
0
|
11
|
113.00
|
|
2026-03-27
|
0
|
11
|
-11
|
114.00
|
|
2026-03-23
|
12
|
5
|
7
|
111.50
|
|
2026-03-19
|
14
|
0
|
14
|
113.00
|
|
2026-03-18
|
7
|
27
|
-20
|
114.50
|
|
2026-03-16
|
1
|
15
|
-14
|
115.00
|
|
2026-03-11
|
52
|
92
|
-40
|
111.50
|
|
2026-03-10
|
17
|
8
|
9
|
104.50
|
|
2026-03-09
|
25
|
13
|
12
|
104.00
|
|
2026-02-26
|
12
|
6
|
6
|
106.00
|
|
2026-02-24
|
20
|
0
|
20
|
105.50
|
|
2026-02-23
|
0
|
7
|
-7
|
106.00
|
|
2026-02-05
|
5
|
0
|
5
|
105.50
|
|
2026-02-03
|
17
|
4
|
13
|
105.00
|
|
2026-02-02
|
13
|
2
|
11
|
105.00
|
|
2026-01-29
|
4
|
0
|
4
|
106.00
|
|
2026-01-22
|
7
|
0
|
7
|
107.00
|
|
2026-01-07
|
0
|
7
|
-7
|
108.50
|
|
2026-01-02
|
2
|
5
|
-3
|
108.00
|
|
2025-12-29
|
0
|
15
|
-15
|
108.00
|
|
2025-12-24
|
14
|
3
|
11
|
106.50
|
|
2025-12-16
|
12
|
1
|
11
|
106.50
|
|
2025-12-11
|
3
|
1
|
2
|
107.50
|
|
2025-12-08
|
1
|
6
|
-5
|
107.50
|
|
2025-12-05
|
0
|
9
|
-9
|
107.50
|
|
2025-12-04
|
2
|
9
|
-7
|
107.00
|
|
2025-12-02
|
2
|
1
|
1
|
107.50
|
|
2025-12-01
|
26
|
3
|
23
|
106.50
|
|
2025-11-26
|
0
|
6
|
-6
|
108.50
|
|
2025-11-25
|
13
|
2
|
11
|
107.00
|
|
2025-11-24
|
2
|
10
|
-8
|
107.50
|
|
2025-11-21
|
14
|
6
|
8
|
106.50
|
|
2025-11-18
|
15
|
0
|
15
|
106.00
|
|
2025-11-12
|
13
|
1
|
12
|
107.00
|
|
2025-11-05
|
15
|
1
|
14
|
107.00
|
|
2025-11-04
|
16
|
2
|
14
|
107.00
|
|
2025-10-31
|
5
|
0
|
5
|
108.00
|
|
2025-10-30
|
7
|
0
|
7
|
108.50
|
|
2025-10-29
|
3
|
0
|
3
|
109.00
|
|
2025-10-27
|
14
|
0
|
14
|
109.50
|
|
2025-10-20
|
9
|
2
|
7
|
109.00
|
|
2025-10-15
|
11
|
0
|
11
|
107.50
|
|
2025-10-14
|
11
|
0
|
11
|
108.50
|
|
2025-10-03
|
20
|
0
|
20
|
110.00
|
|
2025-09-26
|
12
|
6
|
6
|
111.50
|
|
2025-09-23
|
9
|
3
|
6
|
111.50
|
|
2025-09-18
|
8
|
2
|
6
|
112.00
|
|
2025-09-08
|
1
|
0
|
1
|
113.00
|
|
2025-08-29
|
3
|
1
|
2
|
112.00
|
|
2025-08-27
|
8
|
1
|
7
|
112.00
|
|
2025-08-26
|
5
|
1
|
4
|
112.50
|
|
2025-08-25
|
1
|
6
|
-5
|
113.00
|
|
2025-08-22
|
13
|
1
|
12
|
112.50
|
|
2025-08-21
|
9
|
5
|
4
|
113.00
|
|
2025-08-20
|
9
|
2
|
7
|
113.00
|
|
2025-08-19
|
9
|
5
|
4
|
113.50
|
|
2025-08-18
|
15
|
0
|
15
|
114.00
|
|
2025-08-15
|
14
|
3
|
11
|
114.50
|
|
2025-08-13
|
3
|
11
|
-8
|
114.50
|
|
2025-08-12
|
20
|
8
|
12
|
114.00
|
|
2025-08-08
|
14
|
0
|
14
|
115.50
|
|
2025-08-07
|
5
|
0
|
5
|
115.50
|
|
2025-08-06
|
0
|
8
|
-8
|
116.00
|
|
2025-08-01
|
1
|
3
|
-2
|
114.00
|
|
2025-07-29
|
0
|
6
|
-6
|
113.50
|
|
2025-07-22
|
7
|
0
|
7
|
112.50
|
|
2025-07-17
|
12
|
1
|
11
|
113.00
|
|
2025-07-16
|
3
|
7
|
-4
|
112.50
|
|
2025-07-15
|
4
|
1
|
3
|
112.50
|
|
2025-07-09
|
15
|
4
|
11
|
112.00
|
|
2025-07-04
|
0
|
6
|
-6
|
113.00
|
|
2025-06-16
|
0
|
3
|
-3
|
121.00
|
|
2025-06-05
|
0
|
4
|
-4
|
118.50
|
|
2025-06-04
|
0
|
1
|
-1
|
118.00
|
|
2025-05-21
|
2
|
0
|
2
|
119.50
|
|
2025-05-19
|
2
|
6
|
-4
|
118.50
|
|
2025-05-16
|
0
|
5
|
-5
|
119.00
|
|
2025-05-15
|
8
|
2
|
6
|
117.00
|
|
2025-05-14
|
12
|
2
|
10
|
118.00
|
|
2025-05-13
|
0
|
3
|
-3
|
121.00
|
|
2025-05-09
|
3
|
0
|
3
|
121.50
|
|
2025-04-24
|
0
|
6
|
-6
|
113.00
|
|
2025-04-22
|
8
|
1
|
7
|
110.00
|
|
2025-04-21
|
5
|
0
|
5
|
111.00
|
|
2025-04-14
|
2
|
12
|
-10
|
116.00
|
|
2025-04-01
|
0
|
4
|
-4
|
123.00
|
|
2025-03-28
|
13
|
5
|
8
|
125.00
|
|
2025-03-24
|
0
|
22
|
-22
|
127.00
|
|
2025-03-21
|
17
|
1
|
16
|
124.00
|
|
2025-03-17
|
5
|
11
|
-6
|
124.50
|
|
2025-03-14
|
0
|
7
|
-7
|
124.00
|
|
2025-03-13
|
0
|
6
|
-6
|
123.00
|
|
2025-03-11
|
21
|
6
|
15
|
121.50
|
|
2025-03-10
|
4
|
0
|
4
|
124.00
|
|
2025-03-07
|
10
|
1
|
9
|
124.00
|
|
2025-03-03
|
2
|
0
|
2
|
125.00
|
|
2025-02-14
|
1
|
6
|
-5
|
122.00
|
|
2025-02-11
|
6
|
2
|
4
|
121.50
|
|
2025-02-05
|
1
|
5
|
-4
|
122.50
|
|
2025-02-03
|
13
|
1
|
12
|
122.50
|
|
2025-01-22
|
2
|
0
|
2
|
123.50
|
|
2025-01-14
|
3
|
0
|
3
|
123.00
|
|
2025-01-09
|
8
|
4
|
4
|
123.00
|
|
2025-01-03
|
4
|
0
|
4
|
124.50
|
|
2024-12-24
|
1
|
6
|
-5
|
128.00
|
|
2024-12-03
|
4
|
1
|
3
|
129.50
|
|
2024-12-02
|
0
|
6
|
-6
|
129.50
|
|
2024-11-28
|
16
|
0
|
16
|
129.50
|
|
2024-11-27
|
6
|
0
|
6
|
132.50
|
|
2024-11-25
|
1
|
4
|
-3
|
137.00
|
|
2024-11-21
|
6
|
1
|
5
|
137.00
|
|
2024-11-12
|
8
|
0
|
8
|
137.00
|
|
2024-11-07
|
2
|
0
|
2
|
139.50
|
|
2024-11-06
|
1
|
2
|
-1
|
139.50
|
|
2024-11-01
|
3
|
0
|
3
|
139.00
|
|
2024-10-28
|
0
|
2
|
-2
|
136.00
|
|
2024-10-23
|
0
|
3
|
-3
|
136.00
|
|
2024-10-22
|
5
|
0
|
5
|
135.50
|
|
2024-10-18
|
0
|
7
|
-7
|
137.50
|
|
2024-09-27
|
2
|
17
|
-15
|
138.00
|
|
2024-09-26
|
12
|
4
|
8
|
136.50
|
|
2024-09-25
|
3
|
11
|
-8
|
136.50
|
|
2024-09-24
|
7
|
0
|
7
|
136.00
|
|
2024-09-20
|
4
|
13
|
-9
|
139.50
|
|
2024-09-19
|
1
|
7
|
-6
|
140.00
|
|
2024-09-18
|
4
|
3
|
1
|
139.50
|
|
2024-09-13
|
0
|
2
|
-2
|
143.50
|
|
2024-09-06
|
0
|
7
|
-7
|
146.00
|
|
2024-09-04
|
8
|
0
|
8
|
145.00
|
|
2024-09-03
|
2
|
0
|
2
|
148.50
|
|
2024-09-02
|
7
|
0
|
7
|
148.50
|
|
2024-08-27
|
1
|
0
|
1
|
143.50
|
|
2024-08-23
|
0
|
4
|
-4
|
145.50
|
|
2024-08-22
|
0
|
6
|
-6
|
144.50
|
|
2024-08-21
|
6
|
0
|
6
|
145.50
|
|
2024-08-16
|
0
|
8
|
-8
|
145.00
|
|
2024-08-12
|
6
|
0
|
6
|
134.00
|
|
2024-08-07
|
0
|
3
|
-3
|
133.50
|
| 合計 | 1294 | 976 | 318 | |
