| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
49.35
|
|
2026-07-16
|
0
|
2
|
-2
|
50.10
|
|
2026-06-26
|
1
|
1
|
0
|
49.10
|
|
2026-06-25
|
1
|
0
|
1
|
49.50
|
|
2026-06-24
|
0
|
1
|
-1
|
49.85
|
|
2026-06-12
|
0
|
3
|
-3
|
49.40
|
|
2026-06-11
|
0
|
0
|
0
|
49.45
|
|
2026-06-08
|
2
|
0
|
2
|
48.90
|
|
2026-06-03
|
0
|
1
|
-1
|
49.35
|
|
2026-06-01
|
0
|
1
|
-1
|
49.00
|
|
2026-05-28
|
2
|
0
|
2
|
49.00
|
|
2026-05-27
|
2
|
0
|
2
|
48.95
|
|
2026-05-19
|
0
|
0
|
0
|
49.10
|
|
2026-05-18
|
1
|
0
|
1
|
49.10
|
|
2026-05-15
|
1
|
0
|
1
|
49.00
|
|
2026-05-13
|
3
|
0
|
3
|
49.05
|
|
2026-05-12
|
7
|
0
|
7
|
49.10
|
|
2026-04-30
|
0
|
0
|
0
|
49.40
|
|
2026-04-24
|
1
|
0
|
1
|
49.50
|
|
2026-04-22
|
1
|
0
|
1
|
49.75
|
|
2026-04-21
|
0
|
5
|
-5
|
49.90
|
|
2026-04-10
|
1
|
0
|
1
|
49.85
|
|
2026-04-01
|
1
|
0
|
1
|
49.65
|
|
2026-03-19
|
6
|
1
|
5
|
50.60
|
|
2026-03-12
|
0
|
5
|
-5
|
51.10
|
|
2026-03-04
|
6
|
19
|
-13
|
52.40
|
|
2026-01-29
|
1
|
0
|
1
|
49.35
|
|
2026-01-27
|
1
|
0
|
1
|
49.30
|
|
2026-01-23
|
0
|
0
|
0
|
49.25
|
|
2026-01-19
|
0
|
0
|
0
|
49.30
|
|
2026-01-15
|
1
|
0
|
1
|
49.45
|
|
2026-01-08
|
0
|
0
|
0
|
49.50
|
|
2026-01-05
|
0
|
0
|
0
|
49.45
|
|
2026-01-02
|
0
|
0
|
0
|
49.70
|
|
2025-11-28
|
2
|
0
|
2
|
49.95
|
|
2025-11-18
|
0
|
0
|
0
|
49.50
|
|
2025-11-17
|
0
|
0
|
0
|
49.45
|
|
2025-10-23
|
1
|
0
|
1
|
49.50
|
|
2025-10-09
|
0
|
2
|
-2
|
50.00
|
|
2025-10-01
|
1
|
1
|
0
|
50.50
|
|
2025-09-26
|
1
|
0
|
1
|
49.95
|
|
2025-09-17
|
1
|
0
|
1
|
50.10
|
|
2025-09-08
|
0
|
0
|
0
|
49.95
|
|
2025-08-29
|
0
|
0
|
0
|
|
|
2025-08-28
|
0
|
0
|
0
|
|
|
2025-08-18
|
0
|
0
|
0
|
50.00
|
|
2025-08-06
|
0
|
0
|
0
|
50.40
|
|
2025-07-29
|
1
|
0
|
1
|
50.50
|
|
2025-07-28
|
0
|
0
|
0
|
50.30
|
|
2025-07-21
|
1
|
0
|
1
|
50.50
|
|
2025-04-23
|
1
|
1
|
0
|
51.20
|
|
2025-04-08
|
0
|
0
|
0
|
49.95
|
|
2025-04-07
|
0
|
2
|
-2
|
49.50
|
|
2025-03-12
|
1
|
0
|
1
|
50.90
|
|
2025-02-10
|
1
|
1
|
0
|
51.20
|
|
2025-01-22
|
0
|
2
|
-2
|
51.40
|
|
2025-01-16
|
0
|
1
|
-1
|
51.10
|
|
2025-01-15
|
0
|
0
|
0
|
50.50
|
|
2025-01-13
|
0
|
0
|
0
|
50.60
|
|
2025-01-09
|
0
|
0
|
0
|
50.60
|
|
2024-12-31
|
1
|
0
|
1
|
51.00
|
|
2024-12-26
|
2
|
0
|
2
|
51.70
|
|
2024-12-25
|
1
|
2
|
-1
|
51.40
|
|
2024-12-23
|
0
|
4
|
-4
|
51.20
|
|
2024-12-11
|
1
|
0
|
1
|
52.10
|
|
2024-12-06
|
1
|
0
|
1
|
52.50
|
|
2024-12-05
|
0
|
0
|
0
|
0.00
|
|
2024-12-03
|
0
|
0
|
0
|
52.30
|
|
2024-11-19
|
0
|
1
|
-1
|
52.50
|
|
2024-11-13
|
0
|
0
|
0
|
51.90
|
|
2024-11-12
|
0
|
0
|
0
|
52.10
|
|
2024-11-11
|
0
|
0
|
0
|
52.70
|
|
2024-11-01
|
1
|
1
|
0
|
53.50
|
|
2024-10-30
|
0
|
0
|
0
|
52.40
|
|
2024-10-11
|
0
|
1
|
-1
|
53.70
|
|
2024-10-07
|
0
|
1
|
-1
|
54.20
|
|
2024-09-27
|
1
|
1
|
0
|
54.80
|
|
2024-09-12
|
1
|
1
|
0
|
53.40
|
|
2024-09-11
|
0
|
0
|
0
|
52.80
|
|
2024-09-09
|
1
|
1
|
0
|
53.40
|
|
2024-08-29
|
0
|
0
|
0
|
54.10
|
|
2024-08-26
|
0
|
0
|
0
|
54.80
|
|
2024-08-06
|
0
|
2
|
-2
|
53.30
|
|
2024-08-01
|
0
|
0
|
0
|
54.60
|
|
2024-07-31
|
0
|
0
|
0
|
53.60
|
|
2024-07-30
|
0
|
0
|
0
|
53.60
|
| 合計 | 60 | 65 | -5 | |
