| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
64.10
|
|
2026-07-20
|
0
|
2
|
-2
|
63.40
|
|
2026-07-16
|
0
|
2
|
-2
|
63.60
|
|
2026-07-15
|
0
|
2
|
-2
|
63.70
|
|
2026-07-14
|
0
|
8
|
-8
|
63.20
|
|
2026-07-13
|
0
|
17
|
-17
|
63.10
|
|
2026-07-08
|
0
|
8
|
-8
|
64.00
|
|
2026-07-06
|
0
|
4
|
-4
|
64.20
|
|
2026-07-02
|
5
|
0
|
5
|
65.30
|
|
2026-06-25
|
5
|
0
|
5
|
66.90
|
|
2026-06-22
|
0
|
12
|
-12
|
69.80
|
|
2026-06-11
|
5
|
0
|
5
|
68.90
|
|
2026-06-10
|
0
|
3
|
-3
|
69.30
|
|
2026-06-09
|
8
|
0
|
8
|
68.80
|
|
2026-06-08
|
10
|
8
|
2
|
68.70
|
|
2026-06-05
|
3
|
0
|
3
|
69.50
|
|
2026-06-04
|
1
|
0
|
1
|
69.80
|
|
2026-06-02
|
0
|
3
|
-3
|
69.80
|
|
2026-05-29
|
1
|
0
|
1
|
68.80
|
|
2026-05-28
|
0
|
14
|
-14
|
68.10
|
|
2026-05-27
|
0
|
8
|
-8
|
68.30
|
|
2026-05-20
|
10
|
0
|
10
|
67.60
|
|
2026-05-15
|
5
|
0
|
5
|
68.50
|
|
2026-05-11
|
10
|
3
|
7
|
69.80
|
|
2026-04-30
|
3
|
0
|
3
|
69.80
|
|
2026-04-23
|
0
|
3
|
-3
|
70.10
|
|
2026-04-20
|
3
|
1
|
2
|
70.80
|
|
2026-04-13
|
0
|
1
|
-1
|
70.40
|
|
2026-04-02
|
0
|
0
|
0
|
70.30
|
|
2026-03-31
|
1
|
0
|
1
|
70.00
|
|
2026-03-27
|
0
|
0
|
0
|
70.40
|
|
2026-03-26
|
1
|
0
|
1
|
70.60
|
|
2026-03-24
|
0
|
1
|
-1
|
69.90
|
|
2026-03-23
|
4
|
1
|
3
|
69.20
|
|
2026-03-09
|
0
|
3
|
-3
|
70.10
|
|
2026-03-06
|
0
|
0
|
0
|
72.00
|
|
2026-03-04
|
2
|
0
|
2
|
70.60
|
|
2026-03-03
|
4
|
0
|
4
|
71.80
|
|
2026-02-25
|
0
|
1
|
-1
|
70.90
|
|
2026-02-02
|
5
|
0
|
5
|
69.30
|
|
2026-01-23
|
0
|
2
|
-2
|
70.50
|
|
2026-01-22
|
0
|
3
|
-3
|
70.40
|
|
2026-01-21
|
0
|
3
|
-3
|
70.50
|
|
2026-01-16
|
4
|
1
|
3
|
71.30
|
|
2026-01-13
|
3
|
0
|
3
|
71.00
|
|
2026-01-09
|
1
|
0
|
1
|
70.20
|
|
2025-12-18
|
0
|
2
|
-2
|
70.30
|
|
2025-12-17
|
2
|
0
|
2
|
70.60
|
|
2025-12-16
|
0
|
1
|
-1
|
70.80
|
|
2025-12-11
|
0
|
1
|
-1
|
71.10
|
|
2025-12-08
|
0
|
1
|
-1
|
72.00
|
|
2025-12-02
|
2
|
0
|
2
|
70.90
|
|
2025-11-27
|
0
|
1
|
-1
|
71.30
|
|
2025-11-20
|
1
|
0
|
1
|
72.00
|
|
2025-11-18
|
1
|
0
|
1
|
70.10
|
|
2025-11-17
|
0
|
9
|
-9
|
70.10
|
|
2025-10-30
|
6
|
1
|
5
|
69.50
|
|
2025-10-28
|
2
|
0
|
2
|
69.50
|
|
2025-10-23
|
0
|
0
|
0
|
69.60
|
|
2025-10-22
|
0
|
2
|
-2
|
69.60
|
|
2025-09-26
|
0
|
2
|
-2
|
71.10
|
|
2025-09-10
|
5
|
0
|
5
|
71.50
|
|
2025-09-09
|
1
|
0
|
1
|
71.90
|
|
2025-09-05
|
2
|
0
|
2
|
72.00
|
|
2025-09-01
|
2
|
0
|
2
|
71.60
|
|
2025-08-29
|
2
|
0
|
2
|
71.90
|
|
2025-08-28
|
0
|
3
|
-3
|
72.00
|
|
2025-08-26
|
1
|
0
|
1
|
71.80
|
|
2025-08-15
|
2
|
3
|
-1
|
72.50
|
|
2025-08-14
|
3
|
0
|
3
|
72.40
|
|
2025-08-13
|
0
|
5
|
-5
|
72.30
|
|
2025-08-11
|
0
|
2
|
-2
|
74.40
|
|
2025-07-31
|
1
|
3
|
-2
|
72.90
|
|
2025-07-21
|
1
|
0
|
1
|
71.10
|
|
2025-07-04
|
0
|
2
|
-2
|
76.10
|
|
2025-06-27
|
0
|
2
|
-2
|
75.50
|
|
2025-05-29
|
2
|
27
|
-25
|
78.00
|
|
2025-05-14
|
0
|
3
|
-3
|
79.30
|
|
2025-05-12
|
1
|
16
|
-15
|
77.80
|
|
2025-05-09
|
7
|
1
|
6
|
75.60
|
|
2025-05-08
|
15
|
5
|
10
|
75.50
|
|
2025-05-02
|
1
|
8
|
-7
|
72.90
|
|
2025-04-30
|
1
|
6
|
-5
|
71.90
|
|
2025-04-29
|
0
|
3
|
-3
|
71.40
|
|
2025-04-28
|
0
|
3
|
-3
|
70.80
|
|
2025-04-25
|
0
|
2
|
-2
|
70.00
|
|
2025-04-21
|
0
|
2
|
-2
|
68.30
|
|
2025-02-21
|
0
|
2
|
-2
|
70.50
|
|
2024-12-25
|
0
|
1
|
-1
|
67.20
|
|
2024-12-24
|
1
|
2
|
-1
|
67.20
|
|
2024-12-23
|
0
|
5
|
-5
|
67.20
|
|
2024-12-09
|
0
|
7
|
-7
|
66.80
|
|
2024-12-02
|
1
|
0
|
1
|
66.30
|
|
2024-11-28
|
1
|
0
|
1
|
66.50
|
|
2024-11-25
|
0
|
1
|
-1
|
67.10
|
|
2024-11-21
|
0
|
3
|
-3
|
66.20
|
|
2024-11-18
|
1
|
0
|
1
|
66.10
|
|
2024-11-14
|
7
|
1
|
6
|
65.70
|
|
2024-11-13
|
9
|
0
|
9
|
66.60
|
|
2024-11-08
|
4
|
0
|
4
|
67.30
|
|
2024-11-07
|
0
|
3
|
-3
|
67.80
|
|
2024-11-06
|
1
|
3
|
-2
|
67.60
|
|
2024-11-04
|
0
|
1
|
-1
|
67.90
|
|
2024-11-01
|
0
|
4
|
-4
|
68.20
|
|
2024-10-29
|
5
|
0
|
5
|
67.50
|
|
2024-10-25
|
0
|
15
|
-15
|
69.10
|
|
2024-10-23
|
5
|
0
|
5
|
67.80
|
|
2024-10-21
|
0
|
5
|
-5
|
68.30
|
|
2024-10-18
|
5
|
0
|
5
|
67.40
|
|
2024-10-17
|
6
|
2
|
4
|
67.30
|
|
2024-10-16
|
0
|
12
|
-12
|
69.20
|
|
2024-10-11
|
3
|
1
|
2
|
65.90
|
|
2024-10-09
|
2
|
1
|
1
|
65.90
|
|
2024-09-18
|
0
|
1
|
-1
|
64.40
|
|
2024-09-13
|
2
|
0
|
2
|
63.70
|
|
2024-09-05
|
6
|
1
|
5
|
63.60
|
|
2024-08-28
|
5
|
0
|
5
|
66.40
|
|
2024-08-22
|
2
|
0
|
2
|
66.20
|
|
2024-08-21
|
11
|
1
|
10
|
66.20
|
|
2024-08-16
|
3
|
0
|
3
|
66.00
|
| 合計 | 236 | 304 | -68 | |
