| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
65
|
35
|
30
|
132.50
|
|
2026-07-14
|
1
|
12
|
-11
|
125.00
|
|
2026-07-07
|
0
|
10
|
-10
|
124.50
|
|
2026-07-01
|
24
|
2
|
22
|
127.50
|
|
2026-06-30
|
26
|
3
|
23
|
128.50
|
|
2026-06-24
|
12
|
1
|
11
|
128.50
|
|
2026-06-17
|
6
|
17
|
-11
|
134.00
|
|
2026-05-20
|
14
|
2
|
12
|
124.00
|
|
2026-05-18
|
1
|
23
|
-22
|
122.50
|
|
2026-05-14
|
3
|
13
|
-10
|
121.00
|
|
2026-05-04
|
10
|
3
|
7
|
112.50
|
|
2026-04-30
|
15
|
5
|
10
|
111.50
|
|
2026-04-29
|
6
|
0
|
6
|
112.50
|
|
2026-04-27
|
11
|
4
|
7
|
112.00
|
|
2026-04-23
|
34
|
10
|
24
|
114.50
|
|
2026-04-22
|
14
|
3
|
11
|
117.50
|
|
2026-04-20
|
6
|
33
|
-27
|
119.00
|
|
2026-04-17
|
2
|
61
|
-59
|
114.50
|
|
2026-04-15
|
1
|
15
|
-14
|
111.50
|
|
2026-04-13
|
14
|
70
|
-56
|
111.00
|
|
2026-04-10
|
31
|
3
|
28
|
112.00
|
|
2026-04-08
|
20
|
2
|
18
|
115.50
|
|
2026-04-02
|
6
|
1
|
5
|
116.00
|
|
2026-03-27
|
0
|
12
|
-12
|
120.00
|
|
2026-03-25
|
0
|
10
|
-10
|
120.00
|
|
2026-03-19
|
32
|
1
|
31
|
118.50
|
|
2026-03-11
|
2
|
51
|
-49
|
122.50
|
|
2026-03-09
|
11
|
0
|
11
|
120.00
|
|
2026-03-02
|
1
|
32
|
-31
|
123.50
|
|
2026-02-05
|
1
|
15
|
-14
|
120.00
|
|
2026-01-30
|
18
|
0
|
18
|
120.00
|
|
2026-01-26
|
0
|
10
|
-10
|
122.50
|
|
2026-01-22
|
2
|
13
|
-11
|
120.00
|
|
2026-01-08
|
0
|
22
|
-22
|
119.00
|
|
2026-01-07
|
1
|
30
|
-29
|
118.50
|
|
2026-01-05
|
15
|
0
|
15
|
116.50
|
|
2025-12-31
|
10
|
5
|
5
|
121.00
|
|
2025-12-30
|
4
|
13
|
-9
|
120.50
|
|
2025-12-17
|
0
|
4
|
-4
|
118.00
|
|
2025-12-16
|
1
|
13
|
-12
|
118.50
|
|
2025-12-15
|
10
|
22
|
-12
|
118.00
|
|
2025-12-12
|
15
|
4
|
11
|
116.00
|
|
2025-12-08
|
15
|
21
|
-6
|
123.50
|
|
2025-12-05
|
1
|
42
|
-41
|
125.00
|
|
2025-12-04
|
3
|
0
|
3
|
126.00
|
|
2025-12-02
|
0
|
10
|
-10
|
126.00
|
|
2025-11-27
|
6
|
0
|
6
|
127.00
|
|
2025-11-20
|
6
|
0
|
6
|
122.50
|
|
2025-11-14
|
6
|
19
|
-13
|
128.00
|
|
2025-11-13
|
6
|
2
|
4
|
127.00
|
|
2025-11-11
|
5
|
17
|
-12
|
125.50
|
|
2025-11-05
|
1
|
8
|
-7
|
124.50
|
|
2025-11-03
|
16
|
2
|
14
|
125.50
|
|
2025-10-13
|
13
|
0
|
13
|
124.50
|
|
2025-10-03
|
13
|
0
|
13
|
125.50
|
|
2025-10-01
|
3
|
6
|
-3
|
127.00
|
|
2025-09-19
|
31
|
2
|
29
|
128.00
|
|
2025-09-17
|
15
|
1
|
14
|
127.00
|
|
2025-09-11
|
70
|
15
|
55
|
128.50
|
|
2025-08-26
|
6
|
0
|
6
|
139.00
|
|
2025-08-25
|
10
|
1
|
9
|
139.50
|
|
2025-08-20
|
52
|
9
|
43
|
138.00
|
|
2025-08-19
|
5
|
19
|
-14
|
139.00
|
|
2025-08-18
|
6
|
16
|
-10
|
140.50
|
|
2025-08-15
|
46
|
6
|
40
|
140.00
|
|
2025-08-12
|
7
|
15
|
-8
|
141.00
|
|
2025-08-11
|
37
|
8
|
29
|
141.00
|
|
2025-08-08
|
62
|
6
|
56
|
143.00
|
|
2025-08-07
|
9
|
1
|
8
|
143.50
|
|
2025-08-05
|
5
|
10
|
-5
|
144.50
|
|
2025-08-04
|
12
|
3
|
9
|
144.00
|
|
2025-08-01
|
11
|
2
|
9
|
146.00
|
|
2025-07-31
|
8
|
1
|
7
|
146.50
|
|
2025-07-29
|
7
|
20
|
-13
|
148.50
|
|
2025-07-28
|
3
|
11
|
-8
|
149.50
|
|
2025-07-23
|
0
|
7
|
-7
|
151.50
|
|
2025-07-21
|
0
|
29
|
-29
|
149.50
|
|
2025-07-18
|
14
|
0
|
14
|
149.00
|
|
2025-07-16
|
35
|
8
|
27
|
150.00
|
|
2025-07-15
|
0
|
7
|
-7
|
153.00
|
|
2025-07-14
|
1
|
3
|
-2
|
152.00
|
|
2025-07-09
|
4
|
0
|
4
|
152.50
|
|
2025-07-07
|
24
|
2
|
22
|
155.50
|
|
2025-07-04
|
3
|
0
|
3
|
154.00
|
|
2025-07-01
|
7
|
0
|
7
|
157.50
|
|
2025-06-30
|
0
|
23
|
-23
|
158.00
|
|
2025-06-27
|
2
|
12
|
-10
|
159.00
|
|
2025-06-26
|
1
|
13
|
-12
|
160.00
|
|
2025-06-23
|
12
|
1
|
11
|
160.00
|
|
2025-06-05
|
0
|
6
|
-6
|
150.50
|
|
2025-05-27
|
11
|
0
|
11
|
149.50
|
|
2025-05-22
|
7
|
0
|
7
|
151.50
|
|
2025-05-21
|
0
|
2
|
-2
|
152.00
|
|
2025-05-14
|
27
|
2
|
25
|
153.00
|
|
2025-05-12
|
31
|
11
|
20
|
152.00
|
|
2025-05-08
|
0
|
5
|
-5
|
156.50
|
|
2025-05-06
|
8
|
0
|
8
|
153.00
|
|
2025-05-05
|
5
|
15
|
-10
|
154.00
|
|
2025-05-02
|
2
|
11
|
-9
|
155.50
|
|
2025-04-29
|
5
|
0
|
5
|
150.50
|
|
2025-04-28
|
10
|
1
|
9
|
151.00
|
|
2025-04-24
|
7
|
0
|
7
|
151.00
|
|
2025-04-23
|
42
|
2
|
40
|
152.00
|
|
2025-04-10
|
77
|
3
|
74
|
146.50
|
|
2025-04-07
|
10
|
37
|
-27
|
139.00
|
|
2025-03-28
|
2
|
59
|
-57
|
153.50
|
|
2025-03-27
|
1
|
15
|
-14
|
156.50
|
|
2025-03-25
|
7
|
0
|
7
|
156.50
|
|
2025-03-21
|
1
|
10
|
-9
|
161.50
|
|
2025-03-19
|
25
|
1
|
24
|
160.00
|
|
2025-03-13
|
20
|
2
|
18
|
159.50
|
|
2025-03-12
|
11
|
0
|
11
|
162.50
|
|
2025-03-06
|
5
|
0
|
5
|
164.50
|
|
2025-03-03
|
16
|
0
|
16
|
166.00
|
|
2025-02-27
|
34
|
2
|
32
|
168.00
|
|
2025-02-26
|
8
|
23
|
-15
|
166.00
|
|
2025-02-24
|
8
|
5
|
3
|
163.00
|
|
2025-02-17
|
4
|
31
|
-27
|
160.00
|
|
2025-02-14
|
21
|
0
|
21
|
159.50
|
|
2025-02-10
|
2
|
20
|
-18
|
158.00
|
|
2025-02-05
|
19
|
1
|
18
|
160.00
|
|
2025-02-03
|
31
|
12
|
19
|
157.50
|
|
2025-01-09
|
5
|
0
|
5
|
143.50
|
|
2025-01-08
|
2
|
10
|
-8
|
147.50
|
|
2024-12-30
|
6
|
1
|
5
|
149.00
|
|
2024-12-26
|
0
|
11
|
-11
|
149.00
|
|
2024-12-23
|
0
|
6
|
-6
|
149.50
|
|
2024-12-19
|
1
|
9
|
-8
|
145.00
|
|
2024-12-18
|
0
|
3
|
-3
|
145.00
|
|
2024-12-11
|
7
|
1
|
6
|
145.50
|
|
2024-12-05
|
9
|
0
|
9
|
148.50
|
|
2024-11-20
|
22
|
10
|
12
|
153.50
|
|
2024-11-19
|
15
|
10
|
5
|
157.00
|
|
2024-11-06
|
0
|
3
|
-3
|
156.50
|
|
2024-11-04
|
1
|
10
|
-9
|
155.00
|
|
2024-10-29
|
6
|
41
|
-35
|
153.00
|
|
2024-10-28
|
0
|
3
|
-3
|
155.00
|
|
2024-10-23
|
0
|
9
|
-9
|
154.00
|
|
2024-10-22
|
55
|
2
|
53
|
154.50
|
|
2024-10-21
|
11
|
2
|
9
|
155.00
|
|
2024-10-18
|
12
|
1
|
11
|
155.50
|
|
2024-10-16
|
17
|
0
|
17
|
154.50
|
|
2024-10-14
|
7
|
2
|
5
|
157.00
|
|
2024-10-11
|
36
|
1
|
35
|
156.00
|
|
2024-10-09
|
14
|
0
|
14
|
158.00
|
|
2024-10-08
|
7
|
0
|
7
|
161.00
|
|
2024-10-04
|
8
|
20
|
-12
|
162.50
|
|
2024-10-01
|
15
|
1
|
14
|
161.00
|
|
2024-09-30
|
10
|
1
|
9
|
163.00
|
|
2024-09-27
|
1
|
6
|
-5
|
167.00
|
|
2024-09-26
|
6
|
1
|
5
|
167.00
|
|
2024-09-25
|
10
|
28
|
-18
|
168.50
|
|
2024-09-20
|
12
|
2
|
10
|
160.50
|
|
2024-09-18
|
7
|
2
|
5
|
159.50
|
|
2024-09-13
|
2
|
14
|
-12
|
162.50
|
|
2024-09-06
|
5
|
0
|
5
|
155.00
|
|
2024-09-04
|
14
|
2
|
12
|
156.50
|
|
2024-09-02
|
2
|
20
|
-18
|
163.00
|
|
2024-08-27
|
1
|
6
|
-5
|
160.00
|
|
2024-08-23
|
1
|
12
|
-11
|
158.00
|
|
2024-08-22
|
5
|
15
|
-10
|
158.00
|
|
2024-08-19
|
10
|
21
|
-11
|
165.00
|
|
2024-08-14
|
25
|
17
|
8
|
164.00
|
|
2024-08-08
|
26
|
2
|
24
|
154.50
|
|
2024-08-07
|
77
|
6
|
71
|
162.00
|
|
2024-08-06
|
13
|
6
|
7
|
156.50
|
|
2024-08-02
|
5
|
22
|
-17
|
162.00
|
|
2024-08-01
|
12
|
23
|
-11
|
162.50
|
|
2024-07-29
|
24
|
126
|
-102
|
156.00
|
|
2024-07-26
|
22
|
3
|
19
|
161.50
|
|
2024-07-23
|
18
|
9
|
9
|
169.00
|
| 合計 | 2065 | 1739 | 326 | |
