| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
18.45
|
|
2026-07-15
|
11
|
0
|
11
|
18.15
|
|
2026-07-08
|
5
|
1
|
4
|
19.90
|
|
2026-07-02
|
0
|
5
|
-5
|
19.75
|
|
2026-06-30
|
6
|
1
|
5
|
19.55
|
|
2026-06-26
|
22
|
0
|
22
|
19.55
|
|
2026-06-22
|
38
|
7
|
31
|
19.45
|
|
2026-06-17
|
16
|
43
|
-27
|
20.50
|
|
2026-06-09
|
16
|
27
|
-11
|
16.95
|
|
2026-06-04
|
1
|
15
|
-14
|
16.95
|
|
2026-06-02
|
14
|
0
|
14
|
16.55
|
|
2026-05-29
|
3
|
0
|
3
|
16.45
|
|
2026-05-25
|
12
|
0
|
12
|
16.40
|
|
2026-05-05
|
7
|
0
|
7
|
15.65
|
|
2026-05-04
|
11
|
0
|
11
|
15.60
|
|
2026-04-27
|
14
|
38
|
-24
|
16.05
|
|
2026-04-24
|
9
|
0
|
9
|
16.25
|
|
2026-04-23
|
22
|
8
|
14
|
16.35
|
|
2026-04-20
|
26
|
2
|
24
|
16.60
|
|
2026-04-17
|
8
|
0
|
8
|
16.80
|
|
2026-04-14
|
13
|
1
|
12
|
17.10
|
|
2026-04-10
|
11
|
0
|
11
|
17.15
|
|
2026-04-08
|
0
|
15
|
-15
|
17.20
|
|
2026-03-31
|
3
|
0
|
3
|
17.35
|
|
2026-03-26
|
5
|
0
|
5
|
18.15
|
|
2026-03-18
|
0
|
10
|
-10
|
18.25
|
|
2026-03-16
|
0
|
6
|
-6
|
18.45
|
|
2026-03-13
|
12
|
1
|
11
|
18.10
|
|
2026-03-12
|
0
|
8
|
-8
|
17.80
|
|
2026-03-06
|
10
|
6
|
4
|
17.30
|
|
2026-02-11
|
1
|
9
|
-8
|
16.65
|
|
2026-01-26
|
0
|
5
|
-5
|
17.50
|
|
2026-01-20
|
3
|
0
|
3
|
17.80
|
|
2026-01-14
|
0
|
4
|
-4
|
18.35
|
|
2026-01-12
|
0
|
15
|
-15
|
18.90
|
|
2026-01-09
|
18
|
2
|
16
|
19.05
|
|
2026-01-07
|
2
|
7
|
-5
|
19.10
|
|
2026-01-02
|
0
|
8
|
-8
|
19.45
|
|
2025-12-31
|
3
|
0
|
3
|
19.20
|
|
2025-12-29
|
0
|
3
|
-3
|
19.15
|
|
2025-12-03
|
0
|
1
|
-1
|
17.60
|
|
2025-12-01
|
0
|
4
|
-4
|
17.80
|
|
2025-11-21
|
3
|
0
|
3
|
16.30
|
|
2025-11-12
|
0
|
2
|
-2
|
17.00
|
|
2025-11-11
|
1
|
2
|
-1
|
16.70
|
|
2025-11-04
|
11
|
0
|
11
|
16.80
|
|
2025-10-21
|
7
|
0
|
7
|
17.80
|
|
2025-10-09
|
3
|
0
|
3
|
18.25
|
|
2025-10-08
|
3
|
0
|
3
|
18.30
|
|
2025-10-07
|
0
|
3
|
-3
|
18.00
|
|
2025-08-25
|
0
|
2
|
-2
|
19.70
|
|
2025-08-15
|
2
|
0
|
2
|
20.25
|
|
2025-08-14
|
0
|
10
|
-10
|
20.25
|
|
2025-08-13
|
3
|
0
|
3
|
19.75
|
|
2025-08-11
|
4
|
10
|
-6
|
19.95
|
|
2025-08-08
|
0
|
9
|
-9
|
20.60
|
|
2025-08-07
|
9
|
0
|
9
|
20.20
|
|
2025-08-05
|
2
|
0
|
2
|
19.60
|
|
2025-08-01
|
0
|
1
|
-1
|
19.65
|
|
2025-07-17
|
17
|
0
|
17
|
19.90
|
|
2025-07-16
|
0
|
2
|
-2
|
19.90
|
|
2025-07-14
|
0
|
5
|
-5
|
19.95
|
|
2025-07-11
|
3
|
0
|
3
|
20.00
|
|
2025-07-09
|
5
|
0
|
5
|
20.20
|
|
2025-07-02
|
3
|
0
|
3
|
20.10
|
|
2025-06-30
|
0
|
2
|
-2
|
20.10
|
|
2025-06-18
|
0
|
10
|
-10
|
21.25
|
|
2025-06-06
|
3
|
181
|
-178
|
23.05
|
|
2025-06-03
|
0
|
3
|
-3
|
20.90
|
|
2025-05-27
|
0
|
23
|
-23
|
21.50
|
|
2025-05-16
|
4
|
8
|
-4
|
19.90
|
|
2025-05-08
|
0
|
2
|
-2
|
20.10
|
|
2025-05-07
|
9
|
20
|
-11
|
19.75
|
|
2025-05-02
|
0
|
14
|
-14
|
20.50
|
|
2025-04-30
|
10
|
1
|
9
|
19.65
|
|
2025-04-29
|
19
|
6
|
13
|
19.60
|
|
2025-04-28
|
1
|
5
|
-4
|
19.15
|
|
2025-04-24
|
6
|
1
|
5
|
18.75
|
|
2025-04-22
|
10
|
13
|
-3
|
18.45
|
|
2025-04-14
|
1
|
13
|
-12
|
17.75
|
|
2025-04-11
|
15
|
0
|
15
|
17.50
|
|
2025-04-08
|
51
|
66
|
-15
|
18.40
|
|
2025-04-07
|
0
|
2
|
-2
|
20.40
|
|
2025-04-01
|
4
|
0
|
4
|
22.80
|
|
2025-03-19
|
10
|
1
|
9
|
23.60
|
|
2025-03-17
|
105
|
4
|
101
|
24.90
|
|
2025-03-14
|
116
|
58
|
58
|
24.90
|
|
2025-03-13
|
171
|
10
|
161
|
24.55
|
|
2025-03-11
|
27
|
1
|
26
|
24.50
|
|
2025-03-07
|
54
|
0
|
54
|
24.55
|
|
2025-03-06
|
36
|
7
|
29
|
24.55
|
|
2025-03-05
|
21
|
3
|
18
|
24.80
|
|
2025-03-03
|
7
|
16
|
-9
|
25.00
|
|
2025-02-27
|
34
|
114
|
-80
|
25.90
|
|
2025-02-26
|
13
|
0
|
13
|
26.00
|
|
2025-02-21
|
16
|
0
|
16
|
24.10
|
|
2025-02-18
|
34
|
2
|
32
|
23.85
|
|
2025-02-10
|
5
|
0
|
5
|
21.70
|
|
2025-02-05
|
6
|
64
|
-58
|
21.15
|
|
2025-01-22
|
5
|
0
|
5
|
20.95
|
|
2025-01-20
|
22
|
0
|
22
|
21.30
|
|
2025-01-16
|
55
|
0
|
55
|
20.65
|
|
2025-01-03
|
23
|
0
|
23
|
22.90
|
|
2025-01-02
|
9
|
0
|
9
|
22.85
|
|
2024-12-26
|
4
|
0
|
4
|
23.20
|
|
2024-12-20
|
6
|
0
|
6
|
23.00
|
|
2024-12-17
|
0
|
2
|
-2
|
23.20
|
|
2024-12-09
|
0
|
2
|
-2
|
24.75
|
|
2024-12-06
|
6
|
0
|
6
|
25.15
|
|
2024-12-02
|
0
|
5
|
-5
|
25.10
|
|
2024-11-29
|
0
|
5
|
-5
|
25.40
|
|
2024-11-20
|
5
|
1
|
4
|
23.80
|
|
2024-11-19
|
6
|
0
|
6
|
23.80
|
|
2024-11-15
|
2
|
13
|
-11
|
23.20
|
|
2024-11-12
|
5
|
13
|
-8
|
23.50
|
|
2024-11-05
|
4
|
0
|
4
|
25.45
|
|
2024-11-01
|
10
|
6
|
4
|
25.55
|
|
2024-10-21
|
30
|
52
|
-22
|
25.70
|
|
2024-10-17
|
2
|
13
|
-11
|
25.20
|
|
2024-10-16
|
0
|
12
|
-12
|
25.20
|
|
2024-10-14
|
1
|
16
|
-15
|
25.80
|
|
2024-10-09
|
5
|
43
|
-38
|
25.90
|
|
2024-10-07
|
3
|
116
|
-113
|
27.50
|
|
2024-10-04
|
1
|
143
|
-142
|
26.95
|
|
2024-10-01
|
5
|
2
|
3
|
28.35
|
|
2024-09-30
|
1
|
10
|
-9
|
28.75
|
|
2024-09-27
|
17
|
44
|
-27
|
28.85
|
|
2024-09-26
|
3
|
41
|
-38
|
28.65
|
|
2024-09-25
|
7
|
39
|
-32
|
28.65
|
|
2024-09-23
|
12
|
54
|
-42
|
28.70
|
|
2024-09-13
|
2
|
10
|
-8
|
32.20
|
|
2024-09-11
|
5
|
58
|
-53
|
31.25
|
|
2024-09-09
|
28
|
12
|
16
|
33.30
|
|
2024-09-06
|
4
|
0
|
4
|
34.50
|
|
2024-09-02
|
2
|
28
|
-26
|
38.05
|
|
2024-08-28
|
11
|
1
|
10
|
37.60
|
|
2024-08-27
|
19
|
1
|
18
|
37.80
|
|
2024-08-22
|
12
|
26
|
-14
|
38.85
|
|
2024-08-21
|
18
|
2
|
16
|
39.60
|
|
2024-08-19
|
50
|
15
|
35
|
41.55
|
|
2024-08-16
|
23
|
39
|
-16
|
41.55
|
|
2024-08-15
|
13
|
28
|
-15
|
41.35
|
|
2024-08-07
|
4
|
187
|
-183
|
37.50
|
|
2024-08-01
|
20
|
3
|
17
|
42.80
|
|
2024-07-26
|
29
|
70
|
-41
|
44.30
|
|
2024-07-23
|
6
|
89
|
-83
|
43.45
|
| 合計 | 1684 | 2149 | -465 | |
