| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
16
|
-6
|
9.40
|
|
2026-07-17
|
5
|
0
|
5
|
9.22
|
|
2026-07-15
|
5
|
0
|
5
|
9.37
|
|
2026-07-14
|
5
|
0
|
5
|
9.34
|
|
2026-07-13
|
5
|
0
|
5
|
9.35
|
|
2026-07-08
|
7
|
0
|
7
|
9.63
|
|
2026-07-03
|
32
|
20
|
12
|
9.68
|
|
2026-06-26
|
10
|
25
|
-15
|
8.96
|
|
2026-06-24
|
10
|
62
|
-52
|
8.68
|
|
2026-06-23
|
10
|
5
|
5
|
8.45
|
|
2026-06-18
|
12
|
10
|
2
|
8.46
|
|
2026-06-15
|
0
|
10
|
-10
|
8.43
|
|
2026-06-10
|
8
|
7
|
1
|
8.23
|
|
2026-05-19
|
1
|
17
|
-16
|
7.80
|
|
2026-05-15
|
0
|
3
|
-3
|
8.00
|
|
2026-05-14
|
1
|
0
|
1
|
8.13
|
|
2026-05-08
|
5
|
0
|
5
|
8.10
|
|
2026-05-06
|
1
|
0
|
1
|
8.11
|
|
2026-04-23
|
0
|
330
|
-330
|
8.38
|
|
2026-04-15
|
10
|
42
|
-32
|
8.42
|
|
2026-03-24
|
1
|
0
|
1
|
7.75
|
|
2026-03-23
|
0
|
95
|
-95
|
7.75
|
|
2026-03-20
|
7
|
0
|
7
|
7.93
|
|
2026-03-18
|
1
|
0
|
1
|
8.05
|
|
2026-03-13
|
5
|
0
|
5
|
7.99
|
|
2026-03-03
|
0
|
15
|
-15
|
8.27
|
|
2026-03-02
|
5
|
70
|
-65
|
8.25
|
|
2026-02-25
|
5
|
28
|
-23
|
8.31
|
|
2026-02-23
|
0
|
13
|
-13
|
8.15
|
|
2026-02-11
|
16
|
5
|
11
|
8.11
|
|
2026-02-06
|
21
|
10
|
11
|
7.96
|
|
2026-01-29
|
46
|
20
|
26
|
8.27
|
|
2026-01-28
|
30
|
0
|
30
|
8.43
|
|
2026-01-26
|
5
|
20
|
-15
|
8.43
|
|
2026-01-22
|
5
|
53
|
-48
|
8.47
|
|
2026-01-19
|
3
|
22
|
-19
|
8.16
|
|
2026-01-16
|
20
|
0
|
20
|
8.29
|
|
2026-01-15
|
35
|
17
|
18
|
8.40
|
|
2026-01-14
|
36
|
0
|
36
|
8.30
|
|
2026-01-08
|
10
|
57
|
-47
|
8.37
|
|
2026-01-07
|
10
|
39
|
-29
|
8.19
|
|
2026-01-05
|
2
|
0
|
2
|
7.86
|
|
2026-01-02
|
10
|
0
|
10
|
7.87
|
|
2025-12-23
|
5
|
43
|
-38
|
8.02
|
|
2025-12-10
|
0
|
5
|
-5
|
7.72
|
|
2025-12-01
|
0
|
36
|
-36
|
7.99
|
|
2025-11-27
|
2
|
16
|
-14
|
7.97
|
|
2025-11-07
|
0
|
10
|
-10
|
7.27
|
|
2025-10-20
|
1
|
0
|
1
|
7.26
|
|
2025-09-30
|
0
|
5
|
-5
|
6.65
|
|
2025-09-26
|
6
|
0
|
6
|
6.55
|
|
2025-09-24
|
1
|
0
|
1
|
6.65
|
|
2025-09-19
|
0
|
12
|
-12
|
6.73
|
|
2025-09-15
|
0
|
10
|
-10
|
6.52
|
|
2025-09-10
|
5
|
0
|
5
|
6.59
|
|
2025-08-26
|
5
|
0
|
5
|
6.60
|
|
2025-08-25
|
0
|
15
|
-15
|
6.70
|
|
2025-08-20
|
2
|
0
|
2
|
6.51
|
|
2025-08-15
|
5
|
1
|
4
|
6.58
|
|
2025-08-06
|
0
|
5
|
-5
|
6.44
|
|
2025-08-05
|
0
|
4
|
-4
|
6.47
|
|
2025-07-29
|
10
|
0
|
10
|
6.67
|
|
2025-07-28
|
0
|
13
|
-13
|
6.71
|
|
2025-07-25
|
5
|
0
|
5
|
6.66
|
|
2025-07-23
|
0
|
21
|
-21
|
6.52
|
|
2025-07-16
|
0
|
0
|
0
|
6.19
|
|
2025-07-14
|
0
|
1
|
-1
|
6.28
|
|
2025-07-08
|
15
|
0
|
15
|
6.07
|
|
2025-06-27
|
10
|
0
|
10
|
5.94
|
|
2025-06-26
|
13
|
0
|
13
|
5.97
|
|
2025-06-24
|
4
|
0
|
4
|
5.96
|
|
2025-06-19
|
10
|
0
|
10
|
5.96
|
|
2025-06-18
|
5
|
0
|
5
|
5.93
|
|
2025-06-13
|
11
|
0
|
11
|
6.05
|
|
2025-06-04
|
19
|
0
|
19
|
5.98
|
|
2025-05-20
|
0
|
10
|
-10
|
5.91
|
|
2025-05-19
|
15
|
2
|
13
|
5.82
|
|
2025-05-16
|
14
|
0
|
14
|
5.78
|
|
2025-05-12
|
8
|
0
|
8
|
5.81
|
|
2025-05-08
|
12
|
29
|
-17
|
5.86
|
|
2025-05-07
|
41
|
10
|
31
|
5.92
|
|
2025-05-06
|
20
|
0
|
20
|
6.16
|
|
2025-04-30
|
10
|
0
|
10
|
6.55
|
|
2025-04-29
|
22
|
0
|
22
|
6.56
|
|
2025-04-14
|
13
|
0
|
13
|
6.28
|
|
2025-04-11
|
0
|
30
|
-30
|
6.17
|
|
2025-04-10
|
0
|
31
|
-31
|
6.36
|
|
2025-04-08
|
36
|
0
|
36
|
6.24
|
|
2025-03-18
|
10
|
5
|
5
|
7.20
|
|
2025-03-13
|
25
|
0
|
25
|
7.11
|
|
2025-03-12
|
72
|
0
|
72
|
7.17
|
|
2025-03-11
|
10
|
0
|
10
|
7.29
|
|
2025-03-07
|
6
|
0
|
6
|
7.28
|
|
2025-03-04
|
5
|
0
|
5
|
7.21
|
|
2025-02-27
|
10
|
4
|
6
|
7.34
|
|
2025-02-26
|
14
|
0
|
14
|
7.37
|
|
2025-02-24
|
20
|
1
|
19
|
7.45
|
|
2025-02-21
|
20
|
0
|
20
|
7.43
|
|
2025-02-04
|
0
|
8
|
-8
|
7.26
|
|
2025-01-20
|
5
|
0
|
5
|
7.01
|
|
2025-01-15
|
16
|
0
|
16
|
7.03
|
|
2025-01-13
|
6
|
0
|
6
|
7.12
|
|
2025-01-09
|
1
|
0
|
1
|
7.22
|
|
2024-12-31
|
5
|
0
|
5
|
7.00
|
|
2024-12-18
|
10
|
0
|
10
|
7.24
|
|
2024-12-17
|
0
|
9
|
-9
|
7.21
|
|
2024-12-16
|
5
|
0
|
5
|
7.22
|
|
2024-12-12
|
5
|
0
|
5
|
7.33
|
|
2024-12-06
|
5
|
0
|
5
|
7.34
|
|
2024-12-05
|
2
|
0
|
2
|
7.38
|
|
2024-11-25
|
0
|
5
|
-5
|
7.22
|
|
2024-11-22
|
8
|
0
|
8
|
7.07
|
|
2024-11-21
|
0
|
5
|
-5
|
7.00
|
|
2024-11-14
|
0
|
7
|
-7
|
7.41
|
|
2024-11-12
|
10
|
0
|
10
|
7.52
|
|
2024-10-29
|
3
|
0
|
3
|
7.33
|
|
2024-10-28
|
0
|
6
|
-6
|
7.27
|
|
2024-10-11
|
10
|
0
|
10
|
7.35
|
|
2024-10-09
|
12
|
0
|
12
|
7.38
|
|
2024-10-04
|
13
|
0
|
13
|
7.36
|
|
2024-09-27
|
1
|
0
|
1
|
7.44
|
|
2024-09-18
|
4
|
2
|
2
|
7.65
|
|
2024-09-03
|
0
|
14
|
-14
|
7.63
|
|
2024-09-02
|
0
|
8
|
-8
|
7.63
|
|
2024-08-02
|
1
|
40
|
-39
|
7.68
|
| 合計 | 1049 | 1434 | -385 | |
