| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
273
|
588
|
-315
|
29.46
|
|
2026-07-20
|
1701
|
528
|
1173
|
28.55
|
|
2026-07-17
|
1404
|
805
|
599
|
28.93
|
|
2026-07-14
|
1075
|
344
|
731
|
29.42
|
|
2026-07-13
|
700
|
329
|
371
|
29.71
|
|
2026-07-07
|
370
|
792
|
-422
|
29.62
|
|
2026-07-03
|
246
|
575
|
-329
|
29.53
|
|
2026-07-02
|
1136
|
602
|
534
|
29.20
|
|
2026-07-01
|
794
|
1079
|
-285
|
29.37
|
|
2026-06-29
|
1211
|
592
|
619
|
29.46
|
|
2026-06-26
|
1603
|
585
|
1018
|
29.56
|
|
2026-06-25
|
238
|
1807
|
-1569
|
30.26
|
|
2026-06-24
|
1696
|
1292
|
404
|
30.21
|
|
2026-06-22
|
1802
|
1482
|
320
|
30.80
|
|
2026-06-17
|
576
|
1118
|
-542
|
30.35
|
|
2026-06-15
|
2573
|
1345
|
1228
|
30.69
|
|
2026-06-12
|
2217
|
788
|
1429
|
30.19
|
|
2026-06-10
|
1909
|
1270
|
639
|
30.24
|
|
2026-06-08
|
3051
|
1916
|
1135
|
29.48
|
|
2026-06-03
|
1291
|
1645
|
-354
|
30.78
|
|
2026-06-02
|
2189
|
1337
|
852
|
30.30
|
|
2026-05-28
|
1801
|
3388
|
-1587
|
28.41
|
|
2026-05-27
|
1181
|
1987
|
-806
|
28.85
|
|
2026-05-26
|
954
|
1496
|
-542
|
27.93
|
|
2026-05-25
|
518
|
1901
|
-1383
|
27.47
|
|
2026-05-22
|
475
|
900
|
-425
|
26.73
|
|
2026-05-21
|
836
|
1459
|
-623
|
26.53
|
|
2026-05-19
|
523
|
1003
|
-480
|
25.76
|
|
2026-05-15
|
592
|
1264
|
-672
|
25.76
|
|
2026-05-14
|
254
|
1338
|
-1084
|
25.89
|
|
2026-05-13
|
618
|
1156
|
-538
|
25.55
|
|
2026-05-12
|
327
|
1657
|
-1330
|
25.73
|
|
2026-05-11
|
494
|
1068
|
-574
|
25.75
|
|
2026-05-08
|
1038
|
2675
|
-1637
|
25.47
|
|
2026-05-07
|
516
|
2291
|
-1775
|
25.43
|
|
2026-05-06
|
316
|
4197
|
-3881
|
24.91
|
|
2026-05-05
|
323
|
2457
|
-2134
|
24.20
|
|
2026-05-04
|
548
|
1569
|
-1021
|
23.96
|
|
2026-04-30
|
229
|
949
|
-720
|
23.65
|
|
2026-04-22
|
1009
|
3413
|
-2404
|
23.94
|
|
2026-04-17
|
439
|
1099
|
-660
|
23.43
|
|
2026-04-16
|
268
|
1764
|
-1496
|
23.30
|
|
2026-04-15
|
331
|
1023
|
-692
|
22.97
|
|
2026-04-10
|
526
|
301
|
225
|
22.93
|
|
2026-04-07
|
259
|
616
|
-357
|
22.62
|
|
2026-03-31
|
1784
|
460
|
1324
|
22.02
|
|
2026-03-27
|
1191
|
420
|
771
|
22.52
|
|
2026-03-26
|
912
|
406
|
506
|
22.63
|
|
2026-03-25
|
1446
|
2039
|
-593
|
22.85
|
|
2026-03-24
|
986
|
405
|
581
|
22.41
|
|
2026-03-23
|
2416
|
744
|
1672
|
22.44
|
|
2026-03-20
|
1867
|
786
|
1081
|
22.97
|
|
2026-03-19
|
1915
|
929
|
986
|
23.00
|
|
2026-03-18
|
1367
|
650
|
717
|
23.36
|
|
2026-03-17
|
1608
|
731
|
877
|
23.27
|
|
2026-03-16
|
2796
|
1157
|
1639
|
23.91
|
|
2026-03-13
|
2401
|
205
|
2196
|
23.65
|
|
2026-03-12
|
2133
|
685
|
1448
|
23.70
|
|
2026-03-11
|
1538
|
884
|
654
|
23.79
|
|
2026-03-10
|
1492
|
581
|
911
|
23.24
|
|
2026-03-09
|
3719
|
506
|
3213
|
23.04
|
|
2026-03-06
|
1339
|
410
|
929
|
23.71
|
|
2026-03-05
|
1906
|
776
|
1130
|
23.71
|
|
2026-03-04
|
4940
|
996
|
3944
|
23.45
|
|
2026-03-03
|
2798
|
747
|
2051
|
24.31
|
|
2026-03-02
|
1212
|
2374
|
-1162
|
24.34
|
|
2026-02-26
|
284
|
1741
|
-1457
|
24.60
|
|
2026-02-25
|
461
|
1332
|
-871
|
24.27
|
|
2026-02-24
|
221
|
1858
|
-1637
|
24.30
|
|
2026-02-23
|
569
|
1915
|
-1346
|
24.12
|
|
2026-02-11
|
291
|
1205
|
-914
|
23.72
|
|
2026-02-06
|
285
|
422
|
-137
|
23.26
|
|
2026-02-03
|
229
|
752
|
-523
|
23.32
|
|
2026-01-28
|
401
|
1099
|
-698
|
24.30
|
|
2026-01-27
|
469
|
2632
|
-2163
|
24.26
|
|
2026-01-23
|
643
|
957
|
-314
|
23.72
|
|
2026-01-22
|
347
|
870
|
-523
|
23.85
|
|
2026-01-20
|
188
|
1487
|
-1299
|
23.98
|
|
2026-01-16
|
88
|
1461
|
-1373
|
23.54
|
|
2026-01-15
|
295
|
894
|
-599
|
23.35
|
|
2026-01-14
|
368
|
731
|
-363
|
23.25
|
|
2026-01-13
|
230
|
645
|
-415
|
23.17
|
|
2026-01-12
|
189
|
860
|
-671
|
23.13
|
|
2026-01-09
|
293
|
993
|
-700
|
22.94
|
|
2026-01-08
|
473
|
932
|
-459
|
22.93
|
|
2026-01-07
|
301
|
1359
|
-1058
|
22.92
|
|
2026-01-05
|
270
|
2082
|
-1812
|
22.42
|
|
2025-12-31
|
523
|
1212
|
-689
|
22.40
|
|
2025-12-26
|
205
|
524
|
-319
|
22.48
|
|
2025-12-24
|
216
|
658
|
-442
|
22.50
|
|
2025-12-22
|
274
|
1302
|
-1028
|
22.54
|
|
2025-12-19
|
507
|
1592
|
-1085
|
22.31
|
|
2025-12-17
|
473
|
3089
|
-2616
|
22.10
|
|
2025-12-16
|
3121
|
504
|
2617
|
21.64
|
|
2025-12-12
|
263
|
1755
|
-1492
|
22.17
|
|
2025-12-11
|
425
|
1074
|
-649
|
21.96
|
|
2025-12-09
|
109
|
704
|
-595
|
21.94
|
|
2025-12-05
|
244
|
448
|
-204
|
21.84
|
|
2025-12-04
|
218
|
980
|
-762
|
21.83
|
|
2025-12-01
|
179
|
354
|
-175
|
21.45
|
|
2025-11-28
|
520
|
257
|
263
|
21.47
|
|
2025-11-25
|
222
|
429
|
-207
|
21.37
|
|
2025-11-24
|
217
|
482
|
-265
|
21.32
|
|
2025-11-21
|
1261
|
661
|
600
|
21.13
|
|
2025-11-20
|
441
|
145
|
296
|
21.33
|
|
2025-11-19
|
834
|
1051
|
-217
|
21.16
|
|
2025-11-18
|
1250
|
423
|
827
|
21.24
|
|
2025-11-13
|
192
|
1012
|
-820
|
21.75
|
|
2025-11-12
|
210
|
1508
|
-1298
|
21.66
|
|
2025-11-11
|
112
|
1024
|
-912
|
21.50
|
|
2025-11-07
|
434
|
229
|
205
|
21.40
|
|
2025-11-06
|
67
|
569
|
-502
|
21.58
|
|
2025-11-05
|
921
|
340
|
581
|
21.41
|
|
2025-11-04
|
265
|
574
|
-309
|
21.53
|
|
2025-10-30
|
103
|
1495
|
-1392
|
21.68
|
|
2025-10-29
|
170
|
839
|
-669
|
21.55
|
|
2025-10-27
|
99
|
952
|
-853
|
21.56
|
|
2025-10-21
|
175
|
1108
|
-933
|
21.42
|
|
2025-10-17
|
462
|
1186
|
-724
|
21.34
|
|
2025-10-16
|
215
|
1251
|
-1036
|
21.35
|
|
2025-10-14
|
264
|
1664
|
-1400
|
21.25
|
|
2025-10-13
|
2348
|
1394
|
954
|
21.16
|
|
2025-10-09
|
125
|
887
|
-762
|
21.40
|
|
2025-10-08
|
432
|
1712
|
-1280
|
21.27
|
|
2025-10-07
|
644
|
2351
|
-1707
|
21.20
|
|
2025-09-30
|
775
|
552
|
223
|
21.28
|
|
2025-09-26
|
2083
|
669
|
1414
|
21.19
|
|
2025-09-25
|
1657
|
286
|
1371
|
21.34
|
|
2025-09-24
|
267
|
578
|
-311
|
21.44
|
|
2025-09-22
|
235
|
1004
|
-769
|
21.46
|
|
2025-09-19
|
227
|
1060
|
-833
|
21.45
|
|
2025-09-18
|
726
|
350
|
376
|
21.34
|
|
2025-09-17
|
973
|
349
|
624
|
21.29
|
|
2025-09-12
|
540
|
1780
|
-1240
|
21.68
|
|
2025-09-11
|
1314
|
684
|
630
|
21.51
|
|
2025-09-08
|
1043
|
360
|
683
|
21.51
|
|
2025-09-03
|
889
|
219
|
670
|
21.28
|
|
2025-09-01
|
1493
|
580
|
913
|
21.20
|
|
2025-08-29
|
1587
|
496
|
1091
|
21.33
|
|
2025-08-28
|
683
|
222
|
461
|
21.44
|
|
2025-08-27
|
543
|
184
|
359
|
21.44
|
|
2025-08-15
|
514
|
269
|
245
|
21.65
|
|
2025-08-14
|
151
|
772
|
-621
|
21.67
|
|
2025-08-13
|
757
|
560
|
197
|
21.55
|
|
2025-08-08
|
724
|
1138
|
-414
|
21.49
|
|
2025-07-31
|
1396
|
637
|
759
|
21.30
|
|
2025-07-29
|
867
|
431
|
436
|
21.49
|
|
2025-07-28
|
838
|
453
|
385
|
21.66
|
|
2025-07-25
|
488
|
187
|
301
|
21.70
|
|
2025-07-23
|
187
|
1126
|
-939
|
21.65
|
|
2025-07-18
|
779
|
358
|
421
|
21.74
|
|
2025-07-09
|
368
|
59
|
309
|
21.34
|
|
2025-07-08
|
1057
|
210
|
847
|
21.34
|
|
2025-07-04
|
605
|
197
|
408
|
21.55
|
|
2025-06-30
|
981
|
188
|
793
|
21.46
|
|
2025-06-20
|
1414
|
463
|
951
|
21.32
|
|
2025-06-19
|
1147
|
642
|
505
|
21.56
|
|
2025-06-18
|
1018
|
498
|
520
|
21.70
|
|
2025-06-17
|
4298
|
556
|
3742
|
21.65
|
|
2025-06-16
|
2756
|
1175
|
1581
|
21.70
|
|
2025-06-13
|
1799
|
649
|
1150
|
22.50
|
|
2025-06-12
|
1433
|
574
|
859
|
22.52
|
|
2025-06-09
|
1816
|
294
|
1522
|
22.04
|
|
2025-06-06
|
1144
|
174
|
970
|
21.99
|
|
2025-06-05
|
3854
|
411
|
3443
|
21.98
|
|
2025-06-04
|
1613
|
456
|
1157
|
22.24
|
|
2025-06-03
|
1355
|
433
|
922
|
22.19
|
|
2025-06-02
|
2125
|
239
|
1886
|
21.89
|
|
2025-05-28
|
745
|
158
|
587
|
22.14
|
|
2025-05-27
|
897
|
315
|
582
|
22.18
|
|
2025-05-26
|
694
|
107
|
587
|
22.45
|
|
2025-05-23
|
556
|
128
|
428
|
22.64
|
|
2025-05-20
|
358
|
118
|
240
|
22.56
|
|
2025-05-19
|
950
|
463
|
487
|
22.54
|
|
2025-05-16
|
288
|
571
|
-283
|
22.80
|
|
2025-05-15
|
251
|
494
|
-243
|
22.52
|
|
2025-05-13
|
906
|
349
|
557
|
22.13
|
|
2025-05-12
|
417
|
89
|
328
|
21.73
|
|
2025-05-08
|
691
|
341
|
350
|
21.31
|
|
2025-05-06
|
287
|
495
|
-208
|
21.24
|
|
2025-05-02
|
716
|
439
|
277
|
21.33
|
|
2025-04-28
|
622
|
248
|
374
|
21.01
|
|
2025-04-21
|
439
|
850
|
-411
|
20.53
|
|
2025-04-18
|
678
|
157
|
521
|
20.85
|
|
2025-04-16
|
713
|
222
|
491
|
21.08
|
|
2025-04-14
|
1037
|
587
|
450
|
21.06
|
|
2025-04-08
|
4213
|
2070
|
2143
|
19.67
|
|
2025-03-31
|
4195
|
787
|
3408
|
22.25
|
|
2025-03-28
|
3002
|
223
|
2779
|
22.82
|
|
2025-03-27
|
1164
|
180
|
984
|
23.00
|
|
2025-03-21
|
470
|
57
|
413
|
23.13
|
|
2025-03-20
|
827
|
510
|
317
|
23.21
|
|
2025-03-19
|
868
|
228
|
640
|
23.04
|
|
2025-03-18
|
2704
|
322
|
2382
|
23.09
|
|
2025-03-17
|
2591
|
511
|
2080
|
23.74
|
|
2025-03-14
|
2195
|
581
|
1614
|
23.61
|
|
2025-03-13
|
2216
|
314
|
1902
|
23.71
|
|
2025-03-12
|
1272
|
235
|
1037
|
23.83
|
|
2025-03-11
|
2476
|
623
|
1853
|
23.75
|
|
2025-03-10
|
1009
|
357
|
652
|
23.97
|
|
2025-03-07
|
974
|
460
|
514
|
23.99
|
|
2025-03-06
|
737
|
285
|
452
|
24.03
|
|
2025-03-05
|
941
|
283
|
658
|
24.03
|
|
2025-03-04
|
1315
|
552
|
763
|
23.97
|
|
2025-03-03
|
1358
|
504
|
854
|
23.79
|
|
2025-02-27
|
632
|
404
|
228
|
23.99
|
|
2025-02-26
|
436
|
202
|
234
|
24.14
|
|
2025-02-24
|
231
|
748
|
-517
|
24.02
|
|
2025-02-19
|
153
|
394
|
-241
|
23.71
|
|
2025-02-11
|
219
|
105
|
114
|
23.14
|
|
2025-02-10
|
634
|
184
|
450
|
23.10
|
|
2025-02-06
|
326
|
234
|
92
|
23.19
|
|
2025-02-04
|
1124
|
225
|
899
|
22.80
|
|
2025-02-03
|
1704
|
250
|
1454
|
22.98
|
|
2025-01-20
|
562
|
131
|
431
|
23.04
|
|
2025-01-15
|
495
|
103
|
392
|
22.79
|
|
2025-01-14
|
395
|
184
|
211
|
22.88
|
|
2025-01-13
|
2923
|
798
|
2125
|
22.71
|
|
2025-01-09
|
954
|
161
|
793
|
23.14
|
|
2025-01-08
|
433
|
158
|
275
|
23.56
|
|
2025-01-06
|
119
|
570
|
-451
|
23.50
|
|
2024-12-30
|
455
|
111
|
344
|
23.41
|
|
2024-12-26
|
88
|
463
|
-375
|
23.53
|
|
2024-12-25
|
209
|
73
|
136
|
23.45
|
|
2024-12-20
|
1004
|
333
|
671
|
23.20
|
|
2024-12-17
|
591
|
1111
|
-520
|
23.89
|
|
2024-12-16
|
1157
|
475
|
682
|
23.59
|
|
2024-12-12
|
660
|
961
|
-301
|
23.81
|
|
2024-12-11
|
1255
|
206
|
1049
|
23.75
|
|
2024-12-03
|
2152
|
744
|
1408
|
23.58
|
|
2024-12-02
|
483
|
289
|
194
|
23.42
|
|
2024-11-29
|
478
|
186
|
292
|
23.06
|
|
2024-11-28
|
1576
|
342
|
1234
|
22.99
|
|
2024-11-27
|
1436
|
176
|
1260
|
23.09
|
|
2024-11-26
|
340
|
37
|
303
|
23.44
|
|
2024-11-25
|
661
|
246
|
415
|
23.45
|
|
2024-11-22
|
108
|
378
|
-270
|
23.55
|
|
2024-11-21
|
354
|
86
|
268
|
23.43
|
|
2024-11-18
|
556
|
220
|
336
|
23.21
|
|
2024-11-14
|
712
|
256
|
456
|
23.07
|
|
2024-11-13
|
351
|
128
|
223
|
23.16
|
|
2024-11-12
|
580
|
168
|
412
|
23.18
|
|
2024-11-08
|
820
|
256
|
564
|
23.33
|
|
2024-11-05
|
549
|
177
|
372
|
23.07
|
|
2024-11-04
|
565
|
214
|
351
|
23.13
|
|
2024-11-01
|
1140
|
315
|
825
|
23.22
|
|
2024-10-30
|
989
|
220
|
769
|
23.26
|
|
2024-10-29
|
1481
|
294
|
1187
|
23.31
|
|
2024-10-28
|
605
|
124
|
481
|
23.70
|
|
2024-10-22
|
159
|
496
|
-337
|
23.84
|
|
2024-10-21
|
207
|
483
|
-276
|
23.83
|
|
2024-10-18
|
684
|
420
|
264
|
23.73
|
|
2024-10-14
|
238
|
434
|
-196
|
23.46
|
|
2024-10-09
|
450
|
227
|
223
|
23.25
|
|
2024-10-08
|
1330
|
195
|
1135
|
23.23
|
|
2024-10-07
|
791
|
266
|
525
|
23.35
|
|
2024-10-04
|
2142
|
362
|
1780
|
23.34
|
|
2024-10-01
|
695
|
166
|
529
|
23.67
|
|
2024-09-30
|
2134
|
320
|
1814
|
23.68
|
|
2024-09-26
|
395
|
834
|
-439
|
24.03
|
|
2024-09-24
|
697
|
202
|
495
|
23.74
|
|
2024-09-23
|
1429
|
472
|
957
|
23.61
|
|
2024-09-20
|
1808
|
818
|
990
|
24.18
|
|
2024-09-19
|
1257
|
297
|
960
|
24.13
|
|
2024-09-18
|
1745
|
333
|
1412
|
24.02
|
|
2024-09-13
|
441
|
81
|
360
|
24.03
|
|
2024-09-11
|
549
|
783
|
-234
|
23.85
|
|
2024-09-10
|
1245
|
133
|
1112
|
23.78
|
|
2024-09-09
|
2489
|
205
|
2284
|
23.92
|
|
2024-09-06
|
651
|
246
|
405
|
24.20
|
|
2024-09-05
|
1618
|
144
|
1474
|
24.09
|
|
2024-09-04
|
3246
|
641
|
2605
|
24.23
|
|
2024-09-03
|
1372
|
345
|
1027
|
24.86
|
|
2024-09-02
|
780
|
232
|
548
|
24.83
|
|
2024-08-29
|
491
|
198
|
293
|
24.80
|
|
2024-08-28
|
708
|
196
|
512
|
24.65
|
|
2024-08-27
|
518
|
36
|
482
|
24.58
|
|
2024-08-23
|
564
|
240
|
324
|
24.70
|
|
2024-08-21
|
701
|
244
|
457
|
24.72
|
|
2024-08-16
|
284
|
517
|
-233
|
24.70
|
|
2024-08-15
|
349
|
225
|
124
|
24.34
|
|
2024-08-14
|
269
|
817
|
-548
|
24.42
|
|
2024-08-12
|
395
|
858
|
-463
|
24.13
|
|
2024-08-08
|
1107
|
173
|
934
|
23.27
|
|
2024-08-07
|
792
|
560
|
232
|
23.57
|
|
2024-08-05
|
3037
|
1522
|
1515
|
22.26
|
|
2024-08-02
|
2070
|
452
|
1618
|
24.05
|
|
2024-08-01
|
564
|
232
|
332
|
24.64
|
|
2024-07-31
|
470
|
177
|
293
|
24.36
|
|
2024-07-30
|
718
|
405
|
313
|
24.37
|
|
2024-07-29
|
1264
|
229
|
1035
|
24.30
|
|
2024-07-26
|
1420
|
558
|
862
|
24.48
|
|
2024-07-23
|
999
|
278
|
721
|
24.78
|
| 合計 | 284089 | 210874 | 73215 | |
