| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
19.70
|
|
2026-07-21
|
5
|
0
|
5
|
20.10
|
|
2026-07-14
|
0
|
3
|
-3
|
19.25
|
|
2026-07-08
|
0
|
1
|
-1
|
19.00
|
|
2026-07-07
|
2
|
0
|
2
|
19.10
|
|
2026-06-17
|
0
|
3
|
-3
|
20.45
|
|
2026-06-08
|
6
|
2
|
4
|
21.00
|
|
2026-05-22
|
0
|
10
|
-10
|
20.10
|
|
2026-05-20
|
0
|
1
|
-1
|
20.30
|
|
2026-05-07
|
0
|
26
|
-26
|
20.80
|
|
2026-05-06
|
0
|
42
|
-42
|
20.75
|
|
2026-05-04
|
0
|
11
|
-11
|
20.50
|
|
2026-04-30
|
0
|
12
|
-12
|
20.80
|
|
2026-04-15
|
6
|
0
|
6
|
19.95
|
|
2026-04-14
|
3
|
0
|
3
|
20.05
|
|
2026-04-08
|
20
|
0
|
20
|
19.20
|
|
2026-03-31
|
2
|
6
|
-4
|
19.30
|
|
2026-03-26
|
5
|
0
|
5
|
19.00
|
|
2026-03-24
|
2
|
0
|
2
|
19.35
|
|
2026-03-18
|
0
|
105
|
-105
|
20.10
|
|
2026-03-10
|
4
|
0
|
4
|
18.95
|
|
2026-03-04
|
3
|
21
|
-18
|
19.05
|
|
2026-02-26
|
0
|
3
|
-3
|
18.95
|
|
2026-02-25
|
8
|
0
|
8
|
18.95
|
|
2026-02-24
|
9
|
0
|
9
|
19.30
|
|
2026-01-27
|
0
|
29
|
-29
|
20.25
|
|
2026-01-22
|
3
|
0
|
3
|
20.10
|
|
2026-01-21
|
14
|
0
|
14
|
20.25
|
|
2026-01-12
|
5
|
46
|
-41
|
19.80
|
|
2026-01-08
|
0
|
5
|
-5
|
20.00
|
|
2026-01-07
|
0
|
20
|
-20
|
20.10
|
|
2025-12-30
|
3
|
0
|
3
|
20.55
|
|
2025-12-24
|
0
|
1
|
-1
|
20.90
|
|
2025-12-23
|
10
|
0
|
10
|
20.85
|
|
2025-12-18
|
0
|
10
|
-10
|
20.95
|
|
2025-12-12
|
2
|
0
|
2
|
21.40
|
|
2025-11-25
|
4
|
0
|
4
|
22.35
|
|
2025-11-18
|
1
|
7
|
-6
|
22.30
|
|
2025-11-10
|
4
|
0
|
4
|
22.90
|
|
2025-11-06
|
2
|
0
|
2
|
22.50
|
|
2025-11-04
|
2
|
0
|
2
|
22.60
|
|
2025-10-22
|
0
|
13
|
-13
|
23.70
|
|
2025-10-21
|
117
|
44
|
73
|
24.35
|
|
2025-10-17
|
0
|
13
|
-13
|
22.75
|
|
2025-10-01
|
0
|
23
|
-23
|
22.65
|
|
2025-09-25
|
0
|
66
|
-66
|
22.55
|
|
2025-09-24
|
1
|
47
|
-46
|
22.55
|
|
2025-09-19
|
3
|
34
|
-31
|
22.95
|
|
2025-09-17
|
0
|
6
|
-6
|
21.05
|
|
2025-09-16
|
1
|
0
|
1
|
20.95
|
|
2025-08-29
|
5
|
0
|
5
|
21.20
|
|
2025-08-28
|
25
|
0
|
25
|
21.25
|
|
2025-08-27
|
0
|
12
|
-12
|
21.35
|
|
2025-08-26
|
0
|
11
|
-11
|
21.65
|
|
2025-08-25
|
0
|
2
|
-2
|
21.95
|
|
2025-08-21
|
0
|
9
|
-9
|
22.40
|
|
2025-08-20
|
0
|
26
|
-26
|
22.30
|
|
2025-08-18
|
36
|
11
|
25
|
22.25
|
|
2025-08-15
|
9
|
0
|
9
|
21.65
|
|
2025-08-08
|
0
|
3
|
-3
|
21.80
|
|
2025-07-21
|
0
|
2
|
-2
|
21.45
|
|
2025-07-18
|
2
|
0
|
2
|
21.55
|
|
2025-07-01
|
0
|
2
|
-2
|
21.80
|
|
2025-06-20
|
12
|
3
|
9
|
21.65
|
|
2025-06-18
|
1
|
0
|
1
|
24.50
|
|
2025-06-13
|
0
|
15
|
-15
|
23.40
|
|
2025-06-10
|
0
|
6
|
-6
|
24.00
|
|
2025-05-20
|
0
|
1
|
-1
|
22.45
|
|
2025-05-05
|
1
|
30
|
-29
|
21.50
|
|
2025-04-22
|
0
|
40
|
-40
|
22.90
|
|
2025-04-21
|
0
|
20
|
-20
|
23.80
|
|
2025-04-16
|
44
|
9
|
35
|
25.40
|
|
2025-04-08
|
20
|
0
|
20
|
22.05
|
|
2025-04-07
|
7
|
0
|
7
|
24.50
|
|
2025-03-31
|
16
|
2
|
14
|
25.25
|
|
2025-03-28
|
0
|
7
|
-7
|
26.80
|
|
2025-03-24
|
0
|
19
|
-19
|
27.25
|
|
2025-03-20
|
25
|
6
|
19
|
27.75
|
|
2025-03-19
|
4
|
57
|
-53
|
28.00
|
|
2025-03-18
|
5
|
22
|
-17
|
27.80
|
|
2025-03-13
|
82
|
14
|
68
|
28.40
|
|
2025-03-12
|
9
|
25
|
-16
|
27.90
|
|
2025-03-11
|
28
|
3
|
25
|
27.25
|
|
2025-03-06
|
11
|
0
|
11
|
30.10
|
|
2025-03-05
|
36
|
1
|
35
|
30.90
|
|
2025-03-04
|
30
|
0
|
30
|
30.35
|
|
2025-03-03
|
48
|
0
|
48
|
30.80
|
|
2025-02-27
|
42
|
2
|
40
|
31.70
|
|
2025-02-26
|
55
|
4
|
51
|
32.70
|
|
2025-02-25
|
29
|
7
|
22
|
33.20
|
|
2025-02-24
|
28
|
8
|
20
|
33.50
|
|
2025-02-19
|
6
|
0
|
6
|
32.00
|
|
2025-02-14
|
11
|
0
|
11
|
32.30
|
|
2025-02-03
|
32
|
9
|
23
|
31.30
|
|
2025-01-15
|
2
|
26
|
-24
|
30.15
|
|
2025-01-14
|
21
|
1
|
20
|
30.80
|
|
2025-01-13
|
2
|
14
|
-12
|
30.90
|
|
2025-01-09
|
10
|
25
|
-15
|
29.85
|
|
2025-01-08
|
14
|
80
|
-66
|
29.80
|
|
2025-01-03
|
0
|
10
|
-10
|
27.45
|
|
2024-12-09
|
0
|
1
|
-1
|
28.45
|
|
2024-12-05
|
4
|
6
|
-2
|
28.60
|
|
2024-12-04
|
0
|
14
|
-14
|
28.90
|
|
2024-11-29
|
3
|
1
|
2
|
27.85
|
|
2024-11-18
|
3
|
0
|
3
|
27.50
|
|
2024-11-15
|
9
|
4
|
5
|
27.30
|
|
2024-11-04
|
0
|
3
|
-3
|
27.95
|
|
2024-10-29
|
0
|
6
|
-6
|
27.50
|
|
2024-10-28
|
0
|
1
|
-1
|
27.45
|
|
2024-10-16
|
0
|
2
|
-2
|
28.45
|
|
2024-10-14
|
0
|
5
|
-5
|
28.65
|
|
2024-09-30
|
0
|
12
|
-12
|
28.95
|
|
2024-09-26
|
0
|
2
|
-2
|
28.40
|
|
2024-09-10
|
5
|
0
|
5
|
27.55
|
|
2024-09-09
|
0
|
13
|
-13
|
27.45
|
|
2024-09-02
|
2
|
0
|
2
|
28.70
|
|
2024-08-30
|
0
|
12
|
-12
|
29.05
|
|
2024-08-26
|
11
|
2
|
9
|
27.20
|
|
2024-08-23
|
13
|
0
|
13
|
27.30
|
|
2024-08-19
|
0
|
2
|
-2
|
27.60
|
|
2024-08-13
|
2
|
0
|
2
|
27.75
|
|
2024-08-12
|
2
|
0
|
2
|
27.80
|
|
2024-08-06
|
1
|
28
|
-27
|
27.15
|
|
2024-08-02
|
0
|
3
|
-3
|
30.35
|
| 合計 | 1015 | 1271 | -256 | |
