| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
884
|
211
|
673
|
12.35
|
|
2026-07-14
|
64
|
222
|
-158
|
13.90
|
|
2026-07-13
|
10
|
179
|
-169
|
14.35
|
|
2026-07-08
|
516
|
109
|
407
|
14.25
|
|
2026-07-07
|
32
|
582
|
-550
|
14.95
|
|
2026-07-02
|
196
|
615
|
-419
|
13.60
|
|
2026-06-29
|
17
|
368
|
-351
|
12.25
|
|
2026-06-25
|
108
|
340
|
-232
|
10.15
|
|
2026-06-15
|
50
|
131
|
-81
|
9.28
|
|
2026-06-12
|
106
|
162
|
-56
|
9.20
|
|
2026-06-11
|
117
|
67
|
50
|
9.05
|
|
2026-06-08
|
374
|
156
|
218
|
10.00
|
|
2026-06-04
|
34
|
615
|
-581
|
9.68
|
|
2026-06-03
|
68
|
276
|
-208
|
8.80
|
|
2026-06-01
|
35
|
477
|
-442
|
7.28
|
|
2026-05-29
|
15
|
353
|
-338
|
6.62
|
|
2026-05-27
|
77
|
3
|
74
|
6.31
|
|
2026-05-25
|
52
|
2
|
50
|
6.40
|
|
2026-05-22
|
48
|
11
|
37
|
6.46
|
|
2026-05-21
|
46
|
17
|
29
|
6.47
|
|
2026-05-20
|
52
|
1
|
51
|
6.43
|
|
2026-05-15
|
132
|
59
|
73
|
6.36
|
|
2026-05-13
|
55
|
0
|
55
|
6.51
|
|
2026-05-06
|
44
|
175
|
-131
|
6.42
|
|
2026-05-05
|
36
|
2
|
34
|
6.51
|
|
2026-04-30
|
64
|
5
|
59
|
6.55
|
|
2026-04-23
|
184
|
7
|
177
|
6.68
|
|
2026-04-22
|
16
|
60
|
-44
|
6.76
|
|
2026-04-21
|
109
|
54
|
55
|
6.84
|
|
2026-04-20
|
61
|
122
|
-61
|
6.79
|
|
2026-04-17
|
166
|
30
|
136
|
6.89
|
|
2026-04-02
|
79
|
16
|
63
|
7.37
|
|
2026-03-31
|
18
|
254
|
-236
|
7.47
|
|
2026-03-26
|
7
|
65
|
-58
|
7.51
|
|
2026-03-19
|
502
|
283
|
219
|
7.66
|
|
2026-03-16
|
69
|
13
|
56
|
7.38
|
|
2026-03-13
|
132
|
59
|
73
|
7.50
|
|
2026-03-12
|
39
|
146
|
-107
|
7.69
|
|
2026-03-11
|
148
|
89
|
59
|
7.41
|
|
2026-03-06
|
239
|
696
|
-457
|
7.54
|
|
2026-03-02
|
97
|
40
|
57
|
7.10
|
|
2026-02-25
|
22
|
119
|
-97
|
7.22
|
|
2026-02-06
|
75
|
1
|
74
|
6.94
|
|
2026-02-05
|
22
|
68
|
-46
|
7.09
|
|
2026-02-04
|
2
|
45
|
-43
|
7.13
|
|
2026-01-29
|
199
|
28
|
171
|
7.17
|
|
2026-01-26
|
144
|
546
|
-402
|
7.43
|
|
2026-01-23
|
26
|
77
|
-51
|
7.10
|
|
2026-01-22
|
69
|
45
|
24
|
7.10
|
|
2026-01-21
|
218
|
44
|
174
|
7.10
|
|
2026-01-20
|
107
|
50
|
57
|
7.15
|
|
2026-01-19
|
34
|
159
|
-125
|
7.34
|
|
2026-01-16
|
137
|
15
|
122
|
7.13
|
|
2026-01-15
|
151
|
349
|
-198
|
7.32
|
|
2026-01-14
|
12
|
242
|
-230
|
7.20
|
|
2026-01-05
|
14
|
83
|
-69
|
6.69
|
|
2026-01-02
|
17
|
69
|
-52
|
6.75
|
|
2025-12-30
|
24
|
328
|
-304
|
6.86
|
|
2025-12-24
|
10
|
42
|
-32
|
6.91
|
|
2025-12-23
|
70
|
0
|
70
|
6.97
|
|
2025-12-22
|
30
|
0
|
30
|
7.03
|
|
2025-12-19
|
4
|
52
|
-48
|
7.07
|
|
2025-12-18
|
30
|
0
|
30
|
6.84
|
|
2025-12-17
|
44
|
10
|
34
|
6.87
|
|
2025-12-15
|
8
|
88
|
-80
|
6.95
|
|
2025-12-11
|
2
|
53
|
-51
|
6.90
|
|
2025-12-10
|
176
|
2
|
174
|
6.84
|
|
2025-12-05
|
87
|
41
|
46
|
6.98
|
|
2025-12-04
|
52
|
3
|
49
|
7.11
|
|
2025-12-03
|
67
|
44
|
23
|
7.13
|
|
2025-12-02
|
273
|
66
|
207
|
7.05
|
|
2025-11-26
|
2
|
52
|
-50
|
6.84
|
|
2025-11-24
|
46
|
10
|
36
|
6.75
|
|
2025-11-18
|
29
|
134
|
-105
|
6.84
|
|
2025-11-14
|
73
|
135
|
-62
|
7.09
|
|
2025-11-10
|
138
|
16
|
122
|
6.61
|
|
2025-11-07
|
286
|
495
|
-209
|
6.86
|
|
2025-11-06
|
38
|
232
|
-194
|
6.94
|
|
2025-11-04
|
6
|
203
|
-197
|
6.29
|
|
2025-11-03
|
54
|
0
|
54
|
6.20
|
|
2025-10-31
|
95
|
0
|
95
|
6.25
|
|
2025-10-29
|
16
|
1
|
15
|
6.32
|
|
2025-10-28
|
37
|
3
|
34
|
6.33
|
|
2025-10-27
|
122
|
33
|
89
|
6.40
|
|
2025-10-23
|
63
|
4
|
59
|
6.37
|
|
2025-10-20
|
30
|
63
|
-33
|
6.30
|
|
2025-10-17
|
0
|
32
|
-32
|
6.39
|
|
2025-10-15
|
64
|
10
|
54
|
6.34
|
|
2025-09-22
|
11
|
57
|
-46
|
6.48
|
|
2025-09-19
|
2
|
244
|
-242
|
6.45
|
|
2025-09-17
|
6
|
57
|
-51
|
6.42
|
|
2025-09-12
|
11
|
54
|
-43
|
6.49
|
|
2025-09-11
|
51
|
126
|
-75
|
6.43
|
|
2025-09-09
|
97
|
0
|
97
|
6.63
|
|
2025-09-04
|
5
|
130
|
-125
|
6.74
|
|
2025-08-28
|
21
|
0
|
21
|
6.66
|
|
2025-08-26
|
72
|
0
|
72
|
6.75
|
|
2025-08-25
|
69
|
2
|
67
|
6.88
|
|
2025-08-21
|
9
|
71
|
-62
|
7.09
|
|
2025-08-18
|
19
|
204
|
-185
|
6.99
|
|
2025-08-08
|
19
|
1
|
18
|
6.45
|
|
2025-08-01
|
16
|
4
|
12
|
6.32
|
|
2025-07-31
|
9
|
40
|
-31
|
6.36
|
|
2025-07-30
|
0
|
118
|
-118
|
6.45
|
|
2025-07-29
|
65
|
4
|
61
|
6.29
|
|
2025-07-21
|
56
|
5
|
51
|
6.33
|
|
2025-07-08
|
10
|
0
|
10
|
6.11
|
|
2025-07-07
|
4
|
17
|
-13
|
6.13
|
|
2025-07-03
|
64
|
76
|
-12
|
6.22
|
|
2025-07-02
|
6
|
0
|
6
|
6.12
|
|
2025-06-25
|
50
|
0
|
50
|
5.93
|
|
2025-06-24
|
80
|
4
|
76
|
5.93
|
|
2025-06-19
|
45
|
210
|
-165
|
6.02
|
|
2025-06-16
|
4
|
130
|
-126
|
6.14
|
|
2025-06-13
|
112
|
51
|
61
|
6.14
|
|
2025-06-12
|
80
|
38
|
42
|
6.32
|
|
2025-06-11
|
35
|
6
|
29
|
6.46
|
|
2025-06-09
|
33
|
0
|
33
|
6.52
|
|
2025-06-04
|
11
|
61
|
-50
|
6.59
|
|
2025-05-29
|
63
|
20
|
43
|
6.66
|
|
2025-05-28
|
112
|
3
|
109
|
6.76
|
|
2025-05-12
|
1
|
36
|
-35
|
6.67
|
|
2025-05-06
|
51
|
30
|
21
|
6.62
|
|
2025-05-02
|
40
|
27
|
13
|
6.55
|
|
2025-04-29
|
80
|
10
|
70
|
6.41
|
|
2025-04-24
|
11
|
0
|
11
|
6.32
|
|
2025-04-22
|
0
|
20
|
-20
|
6.17
|
|
2025-04-18
|
37
|
20
|
17
|
6.23
|
|
2025-04-17
|
37
|
8
|
29
|
6.16
|
|
2025-04-08
|
33
|
143
|
-110
|
6.03
|
|
2025-04-02
|
62
|
18
|
44
|
7.09
|
|
2025-03-24
|
11
|
31
|
-20
|
7.30
|
|
2025-03-20
|
5
|
60
|
-55
|
7.42
|
|
2025-03-19
|
71
|
11
|
60
|
7.36
|
|
2025-03-17
|
62
|
18
|
44
|
7.33
|
|
2025-03-04
|
110
|
32
|
78
|
7.52
|
|
2025-02-27
|
39
|
126
|
-87
|
7.39
|
|
2025-02-18
|
183
|
0
|
183
|
7.38
|
|
2025-02-17
|
99
|
13
|
86
|
7.53
|
|
2025-02-14
|
42
|
7
|
35
|
7.56
|
|
2025-02-04
|
8
|
66
|
-58
|
7.34
|
|
2025-02-03
|
12
|
33
|
-21
|
7.45
|
|
2025-01-20
|
20
|
0
|
20
|
7.45
|
|
2025-01-16
|
27
|
67
|
-40
|
7.42
|
|
2025-01-14
|
49
|
6
|
43
|
7.29
|
|
2025-01-09
|
26
|
0
|
26
|
7.13
|
|
2025-01-07
|
60
|
0
|
60
|
7.20
|
|
2024-12-26
|
24
|
1
|
23
|
7.52
|
|
2024-12-16
|
33
|
0
|
33
|
7.68
|
|
2024-12-03
|
20
|
36
|
-16
|
8.23
|
|
2024-12-02
|
40
|
4
|
36
|
8.18
|
|
2024-11-28
|
65
|
46
|
19
|
8.23
|
|
2024-11-27
|
64
|
131
|
-67
|
8.28
|
|
2024-11-21
|
38
|
8
|
30
|
8.05
|
|
2024-11-20
|
70
|
27
|
43
|
8.07
|
|
2024-11-11
|
3
|
52
|
-49
|
7.89
|
|
2024-11-07
|
8
|
32
|
-24
|
7.82
|
|
2024-10-29
|
29
|
6
|
23
|
7.76
|
|
2024-10-24
|
1
|
26
|
-25
|
7.84
|
|
2024-10-21
|
4
|
20
|
-16
|
7.89
|
|
2024-10-11
|
64
|
5
|
59
|
7.88
|
|
2024-10-09
|
256
|
51
|
205
|
7.88
|
|
2024-09-23
|
15
|
58
|
-43
|
8.43
|
|
2024-09-12
|
59
|
0
|
59
|
8.14
|
|
2024-09-10
|
151
|
397
|
-246
|
8.15
|
|
2024-09-03
|
47
|
12
|
35
|
8.01
|
|
2024-08-28
|
35
|
13
|
22
|
8.15
|
|
2024-08-23
|
36
|
10
|
26
|
8.17
|
|
2024-08-22
|
12
|
38
|
-26
|
8.27
|
|
2024-08-21
|
64
|
16
|
48
|
8.15
|
|
2024-08-14
|
0
|
46
|
-46
|
8.33
|
|
2024-08-13
|
5
|
70
|
-65
|
8.27
|
|
2024-08-09
|
16
|
84
|
-68
|
8.23
|
|
2024-08-08
|
6
|
119
|
-113
|
8.17
|
|
2024-08-07
|
32
|
556
|
-524
|
8.06
|
|
2024-08-06
|
26
|
66
|
-40
|
7.80
|
|
2024-07-31
|
26
|
43
|
-17
|
8.52
|
|
2024-07-30
|
20
|
47
|
-27
|
8.59
|
| 合計 | 12015 | 15699 | -3684 | |
