| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
21.10
|
|
2026-07-17
|
6
|
85
|
-79
|
20.90
|
|
2026-07-16
|
6
|
18
|
-12
|
21.25
|
|
2026-07-15
|
53
|
34
|
19
|
21.45
|
|
2026-07-09
|
1
|
38
|
-37
|
21.35
|
|
2026-07-08
|
69
|
0
|
69
|
21.15
|
|
2026-07-06
|
0
|
18
|
-18
|
21.80
|
|
2026-06-29
|
60
|
0
|
60
|
23.65
|
|
2026-06-25
|
8
|
166
|
-158
|
24.45
|
|
2026-06-24
|
14
|
130
|
-116
|
24.20
|
|
2026-06-23
|
11
|
49
|
-38
|
24.35
|
|
2026-06-17
|
0
|
29
|
-29
|
24.80
|
|
2026-06-12
|
10
|
101
|
-91
|
24.60
|
|
2026-06-11
|
35
|
3
|
32
|
23.85
|
|
2026-06-08
|
2
|
16
|
-14
|
23.70
|
|
2026-06-01
|
61
|
14
|
47
|
23.75
|
|
2026-05-29
|
1
|
28
|
-27
|
23.25
|
|
2026-05-28
|
38
|
10
|
28
|
22.85
|
|
2026-05-27
|
43
|
3
|
40
|
22.95
|
|
2026-05-26
|
91
|
31
|
60
|
22.70
|
|
2026-05-25
|
8
|
96
|
-88
|
23.05
|
|
2026-05-21
|
26
|
11
|
15
|
22.50
|
|
2026-05-20
|
21
|
0
|
21
|
22.20
|
|
2026-05-18
|
23
|
4
|
19
|
22.40
|
|
2026-05-15
|
47
|
13
|
34
|
22.75
|
|
2026-05-13
|
48
|
19
|
29
|
23.05
|
|
2026-05-08
|
165
|
5
|
160
|
23.40
|
|
2026-04-28
|
0
|
43
|
-43
|
25.10
|
|
2026-04-23
|
73
|
0
|
73
|
24.60
|
|
2026-04-22
|
24
|
0
|
24
|
24.80
|
|
2026-04-21
|
113
|
0
|
113
|
24.85
|
|
2026-04-17
|
2
|
30
|
-28
|
24.95
|
|
2026-04-13
|
18
|
31
|
-13
|
25.45
|
|
2026-04-10
|
31
|
51
|
-20
|
25.25
|
|
2026-04-08
|
87
|
40
|
47
|
25.10
|
|
2026-04-02
|
22
|
1
|
21
|
24.80
|
|
2026-03-30
|
34
|
3
|
31
|
25.00
|
|
2026-03-23
|
114
|
2
|
112
|
24.80
|
|
2026-03-12
|
1
|
32
|
-31
|
23.80
|
|
2026-03-09
|
57
|
22
|
35
|
22.20
|
|
2026-03-02
|
18
|
44
|
-26
|
22.85
|
|
2026-02-25
|
7
|
23
|
-16
|
22.90
|
|
2026-02-24
|
0
|
33
|
-33
|
22.75
|
|
2026-02-11
|
9
|
40
|
-31
|
22.50
|
|
2026-02-09
|
0
|
20
|
-20
|
22.10
|
|
2026-02-04
|
65
|
20
|
45
|
22.55
|
|
2026-01-30
|
11
|
164
|
-153
|
21.55
|
|
2026-01-29
|
44
|
113
|
-69
|
21.25
|
|
2026-01-28
|
2
|
32
|
-30
|
20.95
|
|
2026-01-27
|
41
|
1
|
40
|
20.90
|
|
2026-01-20
|
40
|
17
|
23
|
21.15
|
|
2026-01-19
|
28
|
233
|
-205
|
21.25
|
|
2026-01-15
|
0
|
40
|
-40
|
21.55
|
|
2026-01-14
|
5
|
36
|
-31
|
21.35
|
|
2026-01-12
|
130
|
40
|
90
|
21.40
|
|
2026-01-08
|
13
|
55
|
-42
|
20.90
|
|
2026-01-07
|
58
|
161
|
-103
|
21.00
|
|
2026-01-02
|
78
|
51
|
27
|
20.60
|
|
2025-12-30
|
61
|
14
|
47
|
20.50
|
|
2025-12-22
|
14
|
74
|
-60
|
21.20
|
|
2025-12-19
|
0
|
34
|
-34
|
20.70
|
|
2025-12-18
|
1
|
49
|
-48
|
20.55
|
|
2025-12-17
|
31
|
2
|
29
|
20.55
|
|
2025-12-16
|
1
|
44
|
-43
|
20.65
|
|
2025-12-15
|
5
|
54
|
-49
|
20.85
|
|
2025-12-11
|
1
|
13
|
-12
|
20.45
|
|
2025-12-08
|
14
|
29
|
-15
|
20.65
|
|
2025-12-05
|
14
|
0
|
14
|
20.45
|
|
2025-12-04
|
47
|
6
|
41
|
20.45
|
|
2025-12-02
|
66
|
22
|
44
|
20.50
|
|
2025-12-01
|
36
|
6
|
30
|
20.45
|
|
2025-11-27
|
11
|
24
|
-13
|
20.40
|
|
2025-11-26
|
30
|
9
|
21
|
20.25
|
|
2025-11-24
|
0
|
15
|
-15
|
20.05
|
|
2025-11-19
|
41
|
27
|
14
|
19.60
|
|
2025-11-18
|
23
|
12
|
11
|
19.85
|
|
2025-11-17
|
85
|
11
|
74
|
19.95
|
|
2025-11-14
|
123
|
0
|
123
|
20.15
|
|
2025-11-11
|
3
|
11
|
-8
|
20.05
|
|
2025-11-10
|
83
|
4
|
79
|
20.10
|
|
2025-11-07
|
64
|
101
|
-37
|
20.35
|
|
2025-11-05
|
14
|
31
|
-17
|
19.15
|
|
2025-11-03
|
14
|
26
|
-12
|
19.10
|
|
2025-10-31
|
14
|
0
|
14
|
19.15
|
|
2025-10-30
|
7
|
25
|
-18
|
19.15
|
|
2025-10-28
|
78
|
0
|
78
|
19.30
|
|
2025-10-27
|
12
|
0
|
12
|
19.55
|
|
2025-10-23
|
12
|
0
|
12
|
19.65
|
|
2025-10-22
|
2
|
50
|
-48
|
19.65
|
|
2025-10-21
|
32
|
58
|
-26
|
19.50
|
|
2025-10-20
|
100
|
0
|
100
|
19.45
|
|
2025-10-17
|
27
|
16
|
11
|
19.50
|
|
2025-10-15
|
48
|
117
|
-69
|
19.75
|
|
2025-10-13
|
52
|
70
|
-18
|
20.30
|
|
2025-10-08
|
16
|
2
|
14
|
20.45
|
|
2025-10-07
|
49
|
77
|
-28
|
20.55
|
|
2025-10-03
|
61
|
23
|
38
|
20.45
|
|
2025-10-02
|
58
|
18
|
40
|
20.60
|
|
2025-10-01
|
23
|
0
|
23
|
20.50
|
|
2025-09-30
|
0
|
68
|
-68
|
20.55
|
|
2025-09-26
|
89
|
8
|
81
|
20.35
|
|
2025-09-24
|
5
|
117
|
-112
|
20.45
|
|
2025-09-19
|
14
|
47
|
-33
|
20.15
|
|
2025-09-17
|
89
|
0
|
89
|
20.10
|
|
2025-09-10
|
12
|
1
|
11
|
20.40
|
|
2025-09-05
|
55
|
0
|
55
|
20.25
|
|
2025-09-04
|
118
|
40
|
78
|
20.25
|
|
2025-09-03
|
32
|
0
|
32
|
20.25
|
|
2025-09-01
|
35
|
12
|
23
|
20.35
|
|
2025-08-25
|
20
|
65
|
-45
|
21.80
|
|
2025-08-22
|
57
|
0
|
57
|
21.50
|
|
2025-08-21
|
0
|
28
|
-28
|
21.90
|
|
2025-08-20
|
22
|
66
|
-44
|
21.50
|
|
2025-08-15
|
1
|
31
|
-30
|
21.35
|
|
2025-08-07
|
24
|
3
|
21
|
20.20
|
|
2025-08-04
|
45
|
4
|
41
|
19.65
|
|
2025-08-01
|
33
|
0
|
33
|
19.70
|
|
2025-07-29
|
5
|
42
|
-37
|
19.75
|
|
2025-07-25
|
4
|
30
|
-26
|
19.75
|
|
2025-07-23
|
0
|
66
|
-66
|
19.65
|
|
2025-07-22
|
9
|
81
|
-72
|
19.00
|
|
2025-07-21
|
0
|
59
|
-59
|
19.10
|
|
2025-07-17
|
113
|
1
|
112
|
18.60
|
|
2025-07-04
|
10
|
0
|
10
|
18.75
|
|
2025-07-02
|
8
|
0
|
8
|
18.75
|
|
2025-06-25
|
1
|
8
|
-7
|
18.80
|
|
2025-06-24
|
5
|
22
|
-17
|
18.70
|
|
2025-06-18
|
8
|
0
|
8
|
19.35
|
|
2025-06-16
|
0
|
40
|
-40
|
19.35
|
|
2025-06-13
|
9
|
0
|
9
|
19.35
|
|
2025-06-09
|
23
|
93
|
-70
|
19.25
|
|
2025-06-06
|
10
|
0
|
10
|
19.80
|
|
2025-05-28
|
12
|
0
|
12
|
19.55
|
|
2025-05-27
|
43
|
0
|
43
|
19.50
|
|
2025-05-23
|
49
|
10
|
39
|
19.50
|
|
2025-05-22
|
15
|
1
|
14
|
19.55
|
|
2025-05-19
|
0
|
100
|
-100
|
19.90
|
|
2025-05-09
|
63
|
567
|
-504
|
19.20
|
|
2025-05-08
|
61
|
11
|
50
|
18.35
|
|
2025-05-07
|
278
|
0
|
278
|
18.25
|
|
2025-05-05
|
27
|
49
|
-22
|
18.25
|
|
2025-05-02
|
20
|
3
|
17
|
18.20
|
|
2025-04-28
|
19
|
5
|
14
|
18.15
|
|
2025-04-25
|
5
|
24
|
-19
|
18.10
|
|
2025-04-23
|
60
|
198
|
-138
|
17.65
|
|
2025-04-18
|
56
|
35
|
21
|
17.45
|
|
2025-04-17
|
105
|
7
|
98
|
17.20
|
|
2025-04-16
|
351
|
15
|
336
|
18.75
|
|
2025-04-15
|
41
|
91
|
-50
|
19.00
|
|
2025-04-11
|
73
|
13
|
60
|
18.60
|
|
2025-04-10
|
11
|
140
|
-129
|
19.10
|
|
2025-04-08
|
133
|
42
|
91
|
18.50
|
|
2025-03-28
|
4
|
160
|
-156
|
20.60
|
|
2025-03-21
|
52
|
72
|
-20
|
21.00
|
|
2025-03-20
|
96
|
126
|
-30
|
21.20
|
|
2025-03-19
|
3
|
75
|
-72
|
20.75
|
|
2025-03-17
|
8
|
61
|
-53
|
20.70
|
|
2025-03-13
|
22
|
48
|
-26
|
19.45
|
|
2025-03-12
|
22
|
6
|
16
|
19.80
|
|
2025-03-11
|
96
|
1
|
95
|
19.65
|
|
2025-03-05
|
1
|
46
|
-45
|
19.10
|
|
2025-03-04
|
21
|
10
|
11
|
18.90
|
|
2025-02-27
|
1
|
65
|
-64
|
19.05
|
|
2025-02-26
|
29
|
10
|
19
|
19.10
|
|
2025-02-24
|
15
|
0
|
15
|
18.90
|
|
2025-02-21
|
58
|
9
|
49
|
18.85
|
|
2025-02-19
|
16
|
0
|
16
|
18.80
|
|
2025-02-14
|
15
|
155
|
-140
|
18.95
|
|
2025-02-04
|
13
|
0
|
13
|
17.80
|
|
2025-01-22
|
2
|
16
|
-14
|
17.95
|
|
2025-01-21
|
1
|
22
|
-21
|
17.85
|
|
2025-01-16
|
5
|
0
|
5
|
17.55
|
|
2025-01-14
|
5
|
0
|
5
|
17.35
|
|
2025-01-02
|
19
|
0
|
19
|
17.80
|
|
2024-12-19
|
36
|
0
|
36
|
18.20
|
|
2024-12-11
|
33
|
0
|
33
|
18.75
|
|
2024-12-04
|
0
|
24
|
-24
|
18.50
|
|
2024-12-02
|
3
|
68
|
-65
|
18.50
|
|
2024-11-29
|
31
|
2
|
29
|
18.45
|
|
2024-11-27
|
61
|
2
|
59
|
18.55
|
|
2024-11-22
|
8
|
81
|
-73
|
18.35
|
|
2024-11-21
|
80
|
0
|
80
|
18.30
|
|
2024-11-08
|
112
|
65
|
47
|
18.65
|
|
2024-11-07
|
45
|
11
|
34
|
18.35
|
|
2024-11-04
|
0
|
5
|
-5
|
18.40
|
|
2024-11-01
|
0
|
8
|
-8
|
18.60
|
|
2024-10-30
|
7
|
16
|
-9
|
18.20
|
|
2024-10-29
|
50
|
15
|
35
|
18.30
|
|
2024-10-23
|
16
|
90
|
-74
|
18.55
|
|
2024-10-22
|
2
|
12
|
-10
|
18.75
|
|
2024-10-21
|
5
|
37
|
-32
|
19.15
|
|
2024-10-18
|
12
|
65
|
-53
|
19.00
|
|
2024-10-17
|
10
|
25
|
-15
|
18.65
|
|
2024-10-16
|
0
|
24
|
-24
|
19.15
|
|
2024-10-11
|
5
|
0
|
5
|
18.25
|
|
2024-10-09
|
54
|
4
|
50
|
18.20
|
|
2024-10-08
|
6
|
46
|
-40
|
18.60
|
|
2024-09-24
|
0
|
7
|
-7
|
17.70
|
|
2024-09-20
|
0
|
7
|
-7
|
17.60
|
|
2024-09-13
|
25
|
0
|
25
|
17.25
|
|
2024-09-12
|
17
|
0
|
17
|
17.10
|
|
2024-09-10
|
20
|
0
|
20
|
17.00
|
|
2024-09-06
|
47
|
2
|
45
|
17.30
|
|
2024-09-04
|
66
|
10
|
56
|
17.25
|
|
2024-08-30
|
11
|
29
|
-18
|
18.30
|
|
2024-08-29
|
7
|
1
|
6
|
18.20
|
|
2024-08-22
|
3
|
6
|
-3
|
18.30
|
|
2024-08-21
|
3
|
10
|
-7
|
18.20
|
|
2024-08-19
|
19
|
0
|
19
|
18.35
|
|
2024-08-13
|
6
|
0
|
6
|
18.25
|
|
2024-08-12
|
8
|
0
|
8
|
18.20
|
|
2024-08-08
|
2
|
6
|
-4
|
17.90
|
|
2024-07-26
|
80
|
0
|
80
|
18.30
|
| 合計 | 7025 | 7176 | -151 | |
