| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
6
|
1
|
492.00
|
|
2026-07-21
|
3
|
6
|
-3
|
492.00
|
|
2026-07-16
|
0
|
14
|
-14
|
493.00
|
|
2026-07-15
|
5
|
1
|
4
|
480.00
|
|
2026-07-14
|
1
|
6
|
-5
|
480.00
|
|
2026-07-06
|
0
|
2
|
-2
|
476.50
|
|
2026-06-30
|
7
|
1
|
6
|
465.50
|
|
2026-06-26
|
1
|
9
|
-8
|
481.00
|
|
2026-06-25
|
3
|
7
|
-4
|
480.00
|
|
2026-06-24
|
4
|
0
|
4
|
477.50
|
|
2026-06-23
|
10
|
2
|
8
|
485.00
|
|
2026-06-22
|
1
|
4
|
-3
|
481.00
|
|
2026-06-18
|
0
|
10
|
-10
|
482.00
|
|
2026-06-10
|
2
|
10
|
-8
|
487.00
|
|
2026-06-09
|
16
|
10
|
6
|
483.00
|
|
2026-06-08
|
10
|
2
|
8
|
473.00
|
|
2026-06-03
|
7
|
4
|
3
|
485.00
|
|
2026-06-01
|
4
|
0
|
4
|
473.50
|
|
2026-05-27
|
4
|
10
|
-6
|
466.50
|
|
2026-05-22
|
14
|
12
|
2
|
462.00
|
|
2026-05-20
|
4
|
2
|
2
|
466.50
|
|
2026-05-15
|
12
|
1
|
11
|
468.00
|
|
2026-05-14
|
17
|
0
|
17
|
468.50
|
|
2026-05-06
|
1
|
3
|
-2
|
474.00
|
|
2026-04-21
|
4
|
3
|
1
|
518.00
|
|
2026-04-17
|
2
|
0
|
2
|
515.00
|
|
2026-04-16
|
0
|
2
|
-2
|
516.00
|
|
2026-04-13
|
0
|
3
|
-3
|
498.00
|
|
2026-04-07
|
7
|
3
|
4
|
483.50
|
|
2026-04-02
|
4
|
1
|
3
|
485.50
|
|
2026-03-31
|
3
|
11
|
-8
|
483.50
|
|
2026-03-26
|
0
|
5
|
-5
|
507.00
|
|
2026-03-25
|
10
|
8
|
2
|
499.00
|
|
2026-03-24
|
6
|
1
|
5
|
483.50
|
|
2026-03-20
|
4
|
0
|
4
|
496.00
|
|
2026-03-19
|
5
|
7
|
-2
|
485.50
|
|
2026-03-16
|
5
|
1
|
4
|
481.00
|
|
2026-03-09
|
1
|
9
|
-8
|
505.00
|
|
2026-03-03
|
12
|
14
|
-2
|
550.00
|
|
2026-01-29
|
7
|
9
|
-2
|
541.00
|
|
2025-12-24
|
12
|
0
|
12
|
562.00
|
|
2025-12-17
|
12
|
0
|
12
|
585.00
|
|
2025-12-04
|
0
|
2
|
-2
|
588.00
|
|
2025-12-03
|
2
|
0
|
2
|
586.00
|
|
2025-12-02
|
2
|
0
|
2
|
589.00
|
|
2025-11-18
|
1
|
0
|
1
|
593.00
|
|
2025-11-17
|
0
|
4
|
-4
|
601.00
|
|
2025-11-12
|
0
|
2
|
-2
|
579.00
|
|
2025-11-06
|
0
|
3
|
-3
|
584.00
|
|
2025-10-31
|
1
|
0
|
1
|
566.00
|
|
2025-10-29
|
0
|
0
|
0
|
576.00
|
|
2025-10-20
|
1
|
0
|
1
|
570.00
|
|
2025-10-16
|
0
|
1
|
-1
|
573.00
|
|
2025-10-15
|
0
|
1
|
-1
|
568.00
|
|
2025-10-03
|
2
|
0
|
2
|
576.00
|
|
2025-09-30
|
1
|
3
|
-2
|
593.00
|
|
2025-09-23
|
0
|
1
|
-1
|
582.00
|
|
2025-09-17
|
1
|
0
|
1
|
590.00
|
|
2025-09-05
|
1
|
0
|
1
|
562.00
|
|
2025-08-21
|
1
|
0
|
1
|
569.00
|
|
2025-08-20
|
0
|
3
|
-3
|
559.00
|
|
2025-08-19
|
1
|
2
|
-1
|
561.00
|
|
2025-08-13
|
0
|
2
|
-2
|
561.00
|
|
2025-08-04
|
1
|
0
|
1
|
550.00
|
|
2025-07-22
|
2
|
0
|
2
|
546.00
|
|
2025-07-10
|
0
|
1
|
-1
|
560.00
|
|
2025-07-08
|
1
|
0
|
1
|
561.00
|
|
2025-06-18
|
2
|
0
|
2
|
575.00
|
|
2025-05-27
|
0
|
1
|
-1
|
618.00
|
|
2025-05-16
|
0
|
1
|
-1
|
629.00
|
|
2025-05-15
|
3
|
1
|
2
|
624.00
|
|
2025-05-14
|
0
|
2
|
-2
|
647.00
|
|
2025-05-09
|
0
|
2
|
-2
|
647.00
|
|
2025-05-07
|
0
|
3
|
-3
|
642.00
|
|
2025-04-29
|
1
|
0
|
1
|
611.00
|
|
2025-04-28
|
0
|
1
|
-1
|
614.00
|
|
2025-04-21
|
0
|
0
|
0
|
594.00
|
|
2025-04-02
|
1
|
0
|
1
|
611.00
|
|
2025-04-01
|
0
|
1
|
-1
|
613.00
|
|
2025-03-13
|
2
|
0
|
2
|
600.00
|
|
2025-03-11
|
4
|
0
|
4
|
600.00
|
|
2025-03-10
|
0
|
2
|
-2
|
601.00
|
|
2025-03-07
|
1
|
5
|
-4
|
603.00
|
|
2025-03-06
|
7
|
1
|
6
|
604.00
|
|
2025-03-04
|
4
|
0
|
4
|
605.00
|
|
2025-02-04
|
3
|
1
|
2
|
602.00
|
|
2025-01-07
|
1
|
0
|
1
|
616.00
|
|
2024-12-25
|
0
|
1
|
-1
|
613.00
|
|
2024-12-16
|
0
|
2
|
-2
|
613.00
|
|
2024-12-06
|
0
|
1
|
-1
|
615.00
|
|
2024-11-29
|
0
|
2
|
-2
|
614.00
|
|
2024-11-25
|
0
|
1
|
-1
|
638.00
|
|
2024-11-20
|
2
|
1
|
1
|
642.00
|
|
2024-11-15
|
0
|
2
|
-2
|
629.00
|
|
2024-11-14
|
1
|
0
|
1
|
627.00
|
|
2024-11-04
|
0
|
1
|
-1
|
647.00
|
|
2024-10-30
|
0
|
1
|
-1
|
649.00
|
|
2024-10-29
|
3
|
0
|
3
|
645.00
|
|
2024-10-28
|
0
|
1
|
-1
|
666.00
|
|
2024-10-23
|
1
|
0
|
1
|
659.00
|
|
2024-10-21
|
3
|
1
|
2
|
661.00
|
|
2024-09-27
|
0
|
5
|
-5
|
713.00
|
|
2024-09-25
|
1
|
16
|
-15
|
691.00
|
|
2024-09-20
|
0
|
5
|
-5
|
663.00
|
|
2024-09-18
|
0
|
5
|
-5
|
650.00
|
|
2024-09-06
|
1
|
0
|
1
|
621.00
|
|
2024-09-05
|
0
|
2
|
-2
|
616.00
|
|
2024-08-29
|
0
|
2
|
-2
|
651.00
|
|
2024-08-27
|
2
|
0
|
2
|
652.00
|
|
2024-08-05
|
1
|
4
|
-3
|
618.00
|
|
2024-08-01
|
5
|
3
|
2
|
654.00
|
| 合計 | 294 | 301 | -7 | |
