| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
98
|
44
|
54
|
161.50
|
|
2026-07-17
|
32
|
80
|
-48
|
159.50
|
|
2026-07-16
|
70
|
31
|
39
|
177.00
|
|
2026-07-15
|
43
|
79
|
-36
|
178.50
|
|
2026-07-14
|
64
|
129
|
-65
|
184.00
|
|
2026-07-13
|
97
|
70
|
27
|
185.50
|
|
2026-07-09
|
74
|
40
|
34
|
208.00
|
|
2026-07-08
|
30
|
3
|
27
|
218.00
|
|
2026-07-06
|
30
|
11
|
19
|
216.00
|
|
2026-07-02
|
18
|
6
|
12
|
214.00
|
|
2026-06-29
|
23
|
39
|
-16
|
210.00
|
|
2026-06-24
|
151
|
62
|
89
|
220.50
|
|
2026-06-23
|
394
|
505
|
-111
|
217.50
|
|
2026-06-22
|
5
|
39
|
-34
|
226.00
|
|
2026-06-17
|
119
|
247
|
-128
|
187.00
|
|
2026-06-16
|
119
|
650
|
-531
|
170.00
|
|
2026-06-15
|
645
|
74
|
571
|
171.50
|
|
2026-06-12
|
100
|
41
|
59
|
156.00
|
|
2026-06-11
|
95
|
168
|
-73
|
153.50
|
|
2026-06-10
|
67
|
99
|
-32
|
157.00
|
|
2026-06-08
|
226
|
175
|
51
|
166.50
|
|
2026-06-05
|
202
|
121
|
81
|
167.00
|
|
2026-06-01
|
60
|
33
|
27
|
166.00
|
|
2026-05-29
|
43
|
76
|
-33
|
168.50
|
|
2026-05-27
|
197
|
160
|
37
|
168.00
|
|
2026-05-26
|
124
|
85
|
39
|
171.50
|
|
2026-05-22
|
269
|
403
|
-134
|
153.50
|
|
2026-05-21
|
84
|
136
|
-52
|
151.00
|
|
2026-05-19
|
121
|
90
|
31
|
139.00
|
|
2026-05-08
|
31
|
8
|
23
|
112.50
|
|
2026-05-07
|
105
|
29
|
76
|
116.50
|
|
2026-05-05
|
49
|
14
|
35
|
118.00
|
|
2026-05-04
|
10
|
40
|
-30
|
114.50
|
|
2026-04-29
|
45
|
100
|
-55
|
114.00
|
|
2026-04-28
|
81
|
234
|
-153
|
114.50
|
|
2026-04-24
|
362
|
278
|
84
|
118.00
|
|
2026-04-22
|
23
|
40
|
-17
|
113.50
|
|
2026-04-21
|
24
|
72
|
-48
|
115.50
|
|
2026-04-16
|
57
|
176
|
-119
|
114.50
|
|
2026-04-15
|
174
|
200
|
-26
|
115.50
|
|
2026-04-14
|
259
|
112
|
147
|
118.50
|
|
2026-04-08
|
64
|
111
|
-47
|
98.10
|
|
2026-04-07
|
92
|
184
|
-92
|
92.60
|
|
2026-03-30
|
47
|
29
|
18
|
101.50
|
|
2026-03-27
|
45
|
78
|
-33
|
104.50
|
|
2026-03-24
|
101
|
49
|
52
|
100.00
|
|
2026-03-23
|
150
|
78
|
72
|
102.00
|
|
2026-03-20
|
385
|
178
|
207
|
113.00
|
|
2026-03-16
|
6
|
54
|
-48
|
100.50
|
|
2026-03-05
|
32
|
42
|
-10
|
93.70
|
|
2026-03-03
|
85
|
22
|
63
|
96.70
|
|
2026-03-02
|
85
|
42
|
43
|
106.50
|
|
2026-02-26
|
59
|
119
|
-60
|
112.50
|
|
2026-02-05
|
39
|
14
|
25
|
95.20
|
|
2026-02-04
|
23
|
52
|
-29
|
98.90
|
|
2026-01-29
|
69
|
19
|
50
|
96.00
|
|
2026-01-27
|
12
|
25
|
-13
|
98.50
|
|
2026-01-23
|
27
|
41
|
-14
|
98.50
|
|
2026-01-21
|
21
|
6
|
15
|
97.00
|
|
2026-01-16
|
26
|
80
|
-54
|
101.50
|
|
2026-01-15
|
12
|
47
|
-35
|
100.50
|
|
2026-01-14
|
26
|
42
|
-16
|
99.50
|
|
2026-01-13
|
66
|
47
|
19
|
97.90
|
|
2026-01-09
|
67
|
50
|
17
|
97.70
|
|
2026-01-05
|
54
|
20
|
34
|
97.50
|
|
2025-12-31
|
7
|
23
|
-16
|
103.00
|
|
2025-12-19
|
74
|
9
|
65
|
101.50
|
|
2025-12-17
|
11
|
39
|
-28
|
103.50
|
|
2025-12-16
|
50
|
18
|
32
|
101.50
|
|
2025-12-12
|
11
|
33
|
-22
|
107.00
|
|
2025-12-11
|
20
|
59
|
-39
|
108.50
|
|
2025-12-05
|
53
|
11
|
42
|
104.00
|
|
2025-12-03
|
76
|
206
|
-130
|
104.50
|
|
2025-11-27
|
248
|
1019
|
-771
|
117.50
|
|
2025-11-26
|
65
|
189
|
-124
|
107.00
|
|
2025-11-20
|
16
|
46
|
-30
|
92.60
|
|
2025-11-18
|
46
|
13
|
33
|
89.20
|
|
2025-11-14
|
74
|
14
|
60
|
96.00
|
|
2025-11-12
|
81
|
117
|
-36
|
100.50
|
|
2025-11-07
|
75
|
24
|
51
|
95.40
|
|
2025-11-05
|
110
|
170
|
-60
|
95.10
|
|
2025-11-04
|
83
|
41
|
42
|
98.00
|
|
2025-10-31
|
134
|
102
|
32
|
102.00
|
|
2025-10-30
|
134
|
62
|
72
|
103.00
|
|
2025-10-29
|
116
|
242
|
-126
|
110.00
|
|
2025-10-28
|
310
|
148
|
162
|
100.00
|
|
2025-10-27
|
142
|
252
|
-110
|
108.50
|
|
2025-10-20
|
74
|
114
|
-40
|
97.80
|
|
2025-10-17
|
68
|
24
|
44
|
94.60
|
|
2025-10-14
|
78
|
105
|
-27
|
94.90
|
|
2025-10-13
|
18
|
143
|
-125
|
97.00
|
|
2025-09-18
|
118
|
161
|
-43
|
104.00
|
|
2025-09-17
|
123
|
84
|
39
|
101.00
|
|
2025-09-12
|
128
|
163
|
-35
|
99.00
|
|
2025-09-08
|
74
|
32
|
42
|
97.00
|
|
2025-09-05
|
104
|
138
|
-34
|
100.50
|
|
2025-09-04
|
277
|
211
|
66
|
97.70
|
|
2025-08-25
|
339
|
221
|
118
|
102.00
|
|
2025-08-22
|
402
|
348
|
54
|
107.50
|
|
2025-08-21
|
468
|
348
|
120
|
107.50
|
|
2025-08-20
|
401
|
719
|
-318
|
113.00
|
|
2025-08-15
|
364
|
211
|
153
|
92.80
|
|
2025-08-14
|
350
|
318
|
32
|
93.70
|
|
2025-07-25
|
83
|
164
|
-81
|
70.50
|
|
2025-07-10
|
38
|
12
|
26
|
52.80
|
|
2025-07-09
|
19
|
61
|
-42
|
55.00
|
|
2025-07-07
|
53
|
33
|
20
|
53.10
|
|
2025-07-03
|
15
|
30
|
-15
|
53.60
|
|
2025-07-01
|
66
|
37
|
29
|
53.50
|
|
2025-06-20
|
23
|
60
|
-37
|
49.40
|
|
2025-06-18
|
8
|
48
|
-40
|
47.70
|
|
2025-06-16
|
6
|
1
|
5
|
47.70
|
|
2025-06-13
|
13
|
2
|
11
|
43.25
|
|
2025-06-12
|
15
|
10
|
5
|
44.25
|
|
2025-06-11
|
6
|
2
|
4
|
44.20
|
|
2025-06-04
|
6
|
64
|
-58
|
44.00
|
|
2025-06-02
|
19
|
0
|
19
|
42.35
|
|
2025-05-29
|
0
|
6
|
-6
|
43.35
|
|
2025-05-28
|
8
|
2
|
6
|
42.95
|
|
2025-05-27
|
9
|
5
|
4
|
42.90
|
|
2025-05-26
|
2
|
6
|
-4
|
43.25
|
|
2025-05-21
|
0
|
5
|
-5
|
42.75
|
|
2025-05-20
|
8
|
16
|
-8
|
42.25
|
|
2025-05-19
|
13
|
1
|
12
|
42.70
|
|
2025-05-14
|
3
|
32
|
-29
|
43.25
|
|
2025-05-13
|
76
|
15
|
61
|
41.90
|
|
2025-05-09
|
27
|
14
|
13
|
39.70
|
|
2025-05-08
|
0
|
9
|
-9
|
39.60
|
|
2025-05-07
|
5
|
7
|
-2
|
38.35
|
|
2025-05-06
|
2
|
4
|
-2
|
38.65
|
|
2025-05-02
|
1
|
9
|
-8
|
39.50
|
|
2025-04-30
|
19
|
0
|
19
|
38.55
|
|
2025-04-25
|
21
|
34
|
-13
|
37.85
|
|
2025-04-23
|
22
|
37
|
-15
|
36.25
|
|
2025-04-21
|
20
|
10
|
10
|
34.40
|
|
2025-04-17
|
16
|
19
|
-3
|
35.65
|
|
2025-04-16
|
19
|
8
|
11
|
35.70
|
|
2025-04-15
|
2
|
40
|
-38
|
36.05
|
|
2025-04-11
|
30
|
64
|
-34
|
33.25
|
|
2025-04-10
|
51
|
21
|
30
|
33.30
|
|
2025-04-01
|
2
|
10
|
-8
|
40.95
|
|
2025-03-28
|
24
|
7
|
17
|
42.35
|
|
2025-03-27
|
9
|
3
|
6
|
44.00
|
|
2025-03-13
|
7
|
3
|
4
|
44.65
|
|
2025-03-11
|
21
|
11
|
10
|
44.85
|
|
2025-03-07
|
13
|
1
|
12
|
45.60
|
|
2025-03-06
|
23
|
0
|
23
|
46.40
|
|
2025-03-04
|
15
|
9
|
6
|
46.45
|
|
2025-02-27
|
26
|
8
|
18
|
48.30
|
|
2025-02-25
|
29
|
4
|
25
|
49.40
|
|
2025-02-21
|
0
|
5
|
-5
|
50.10
|
|
2025-02-10
|
22
|
8
|
14
|
50.50
|
|
2025-02-05
|
13
|
30
|
-17
|
50.30
|
|
2025-02-04
|
31
|
13
|
18
|
49.10
|
|
2025-01-20
|
4
|
38
|
-34
|
44.70
|
|
2025-01-16
|
16
|
3
|
13
|
43.90
|
|
2025-01-15
|
10
|
0
|
10
|
44.10
|
|
2025-01-09
|
16
|
4
|
12
|
46.20
|
|
2025-01-07
|
7
|
15
|
-8
|
48.15
|
|
2025-01-06
|
6
|
2
|
4
|
47.60
|
|
2024-12-31
|
24
|
0
|
24
|
47.35
|
|
2024-12-25
|
0
|
5
|
-5
|
48.25
|
|
2024-12-23
|
0
|
7
|
-7
|
47.85
|
|
2024-12-16
|
24
|
7
|
17
|
47.40
|
|
2024-12-12
|
56
|
2
|
54
|
48.15
|
|
2024-12-09
|
9
|
1
|
8
|
51.20
|
|
2024-12-05
|
9
|
27
|
-18
|
51.60
|
|
2024-11-20
|
13
|
5
|
8
|
51.40
|
|
2024-11-19
|
18
|
2
|
16
|
51.60
|
|
2024-11-12
|
28
|
56
|
-28
|
54.30
|
|
2024-11-07
|
12
|
22
|
-10
|
52.60
|
|
2024-11-06
|
2
|
13
|
-11
|
51.50
|
|
2024-11-04
|
19
|
8
|
11
|
51.90
|
|
2024-10-17
|
33
|
18
|
15
|
52.20
|
|
2024-10-11
|
33
|
168
|
-135
|
51.50
|
|
2024-10-07
|
380
|
254
|
126
|
56.00
|
|
2024-10-04
|
101
|
260
|
-159
|
54.40
|
|
2024-10-01
|
154
|
88
|
66
|
49.50
|
|
2024-09-30
|
147
|
67
|
80
|
50.60
|
|
2024-09-26
|
39
|
18
|
21
|
46.55
|
|
2024-09-24
|
18
|
2
|
16
|
46.70
|
|
2024-09-13
|
15
|
42
|
-27
|
46.80
|
|
2024-09-04
|
81
|
32
|
49
|
46.15
|
|
2024-09-02
|
8
|
37
|
-29
|
48.65
|
|
2024-08-28
|
12
|
32
|
-20
|
48.15
|
|
2024-08-27
|
10
|
0
|
10
|
47.95
|
|
2024-08-22
|
21
|
7
|
14
|
48.20
|
|
2024-08-21
|
6
|
31
|
-25
|
48.75
|
|
2024-08-15
|
22
|
8
|
14
|
48.60
|
|
2024-08-14
|
9
|
60
|
-51
|
48.50
|
|
2024-08-12
|
18
|
33
|
-15
|
47.50
|
|
2024-08-08
|
44
|
15
|
29
|
45.45
|
|
2024-08-07
|
5
|
36
|
-31
|
46.55
|
|
2024-08-05
|
15
|
208
|
-193
|
43.70
|
|
2024-08-02
|
44
|
88
|
-44
|
48.00
|
|
2024-08-01
|
102
|
70
|
32
|
52.30
|
|
2024-07-31
|
253
|
57
|
196
|
51.70
|
|
2024-07-29
|
41
|
23
|
18
|
50.50
|
| 合計 | 14578 | 15476 | -898 | |
