| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
55
|
-55
|
300.00
|
|
2026-07-20
|
25
|
6
|
19
|
277.00
|
|
2026-07-15
|
214
|
131
|
83
|
379.00
|
|
2026-07-08
|
114
|
194
|
-80
|
474.00
|
|
2026-06-24
|
6
|
38
|
-32
|
590.00
|
|
2026-06-22
|
44
|
287
|
-243
|
617.00
|
|
2026-06-18
|
606
|
321
|
285
|
561.00
|
|
2026-06-12
|
36
|
11
|
25
|
409.00
|
|
2026-06-11
|
18
|
40
|
-22
|
417.50
|
|
2026-06-09
|
6
|
34
|
-28
|
440.00
|
|
2026-06-08
|
8
|
31
|
-23
|
400.00
|
|
2026-05-26
|
96
|
259
|
-163
|
328.50
|
|
2026-05-25
|
26
|
50
|
-24
|
321.50
|
|
2026-05-14
|
126
|
322
|
-196
|
220.00
|
|
2026-05-11
|
92
|
251
|
-159
|
171.50
|
|
2026-05-08
|
368
|
277
|
91
|
156.00
|
|
2026-05-07
|
300
|
406
|
-106
|
160.00
|
|
2026-05-06
|
177
|
283
|
-106
|
147.00
|
|
2026-05-05
|
62
|
138
|
-76
|
148.50
|
|
2026-04-29
|
137
|
68
|
69
|
134.50
|
|
2026-04-28
|
23
|
78
|
-55
|
142.00
|
|
2026-04-27
|
155
|
94
|
61
|
129.50
|
|
2026-04-23
|
141
|
80
|
61
|
130.00
|
|
2026-04-20
|
316
|
395
|
-79
|
149.50
|
|
2026-04-14
|
356
|
464
|
-108
|
143.00
|
|
2026-04-13
|
182
|
108
|
74
|
136.00
|
|
2026-04-10
|
27
|
64
|
-37
|
128.50
|
|
2026-03-27
|
68
|
50
|
18
|
128.00
|
|
2026-03-26
|
35
|
55
|
-20
|
126.50
|
|
2026-03-13
|
127
|
182
|
-55
|
129.50
|
|
2026-03-12
|
72
|
16
|
56
|
125.00
|
|
2026-03-11
|
59
|
34
|
25
|
131.00
|
|
2026-03-10
|
48
|
163
|
-115
|
127.00
|
|
2026-03-06
|
224
|
142
|
82
|
134.00
|
|
2026-03-05
|
257
|
196
|
61
|
131.50
|
|
2026-03-03
|
230
|
100
|
130
|
140.00
|
|
2026-03-02
|
104
|
33
|
71
|
148.00
|
|
2026-02-25
|
156
|
315
|
-159
|
156.00
|
|
2026-02-24
|
48
|
132
|
-84
|
149.00
|
|
2026-02-23
|
9
|
93
|
-84
|
135.50
|
|
2026-02-11
|
107
|
17
|
90
|
123.50
|
|
2026-02-09
|
44
|
10
|
34
|
122.00
|
|
2026-01-28
|
213
|
120
|
93
|
146.50
|
|
2026-01-23
|
433
|
280
|
153
|
153.50
|
|
2026-01-22
|
23
|
188
|
-165
|
157.50
|
|
2026-01-19
|
156
|
379
|
-223
|
146.50
|
|
2026-01-13
|
178
|
241
|
-63
|
131.00
|
|
2026-01-08
|
109
|
238
|
-129
|
122.50
|
|
2026-01-02
|
102
|
250
|
-148
|
124.50
|
|
2025-12-29
|
54
|
22
|
32
|
114.00
|
|
2025-12-24
|
99
|
31
|
68
|
115.50
|
|
2025-12-23
|
14
|
32
|
-18
|
116.00
|
|
2025-12-22
|
20
|
67
|
-47
|
116.50
|
|
2025-12-18
|
89
|
76
|
13
|
114.50
|
|
2025-12-17
|
63
|
44
|
19
|
113.50
|
|
2025-12-15
|
88
|
34
|
54
|
117.00
|
|
2025-12-12
|
65
|
95
|
-30
|
120.00
|
|
2025-12-11
|
247
|
145
|
102
|
121.00
|
|
2025-11-17
|
252
|
182
|
70
|
118.50
|
|
2025-11-06
|
88
|
132
|
-44
|
120.50
|
|
2025-11-05
|
161
|
69
|
92
|
116.50
|
|
2025-10-27
|
235
|
474
|
-239
|
135.00
|
|
2025-10-23
|
913
|
715
|
198
|
123.00
|
|
2025-10-21
|
657
|
563
|
94
|
113.50
|
|
2025-10-20
|
402
|
533
|
-131
|
113.50
|
|
2025-10-16
|
26
|
63
|
-37
|
98.30
|
|
2025-10-15
|
32
|
48
|
-16
|
95.10
|
|
2025-10-14
|
95
|
171
|
-76
|
94.70
|
|
2025-10-08
|
114
|
161
|
-47
|
104.00
|
|
2025-10-02
|
123
|
84
|
39
|
102.00
|
|
2025-10-01
|
503
|
385
|
118
|
101.00
|
|
2025-09-25
|
467
|
318
|
149
|
100.50
|
|
2025-09-22
|
210
|
356
|
-146
|
105.00
|
|
2025-09-17
|
47
|
29
|
18
|
84.60
|
|
2025-09-16
|
16
|
204
|
-188
|
84.30
|
|
2025-09-15
|
33
|
12
|
21
|
82.30
|
|
2025-09-12
|
213
|
56
|
157
|
84.10
|
|
2025-09-04
|
4
|
18
|
-14
|
79.70
|
|
2025-09-03
|
11
|
2
|
9
|
79.00
|
|
2025-09-01
|
28
|
8
|
20
|
80.10
|
|
2025-08-21
|
5
|
28
|
-23
|
81.20
|
|
2025-08-19
|
35
|
6
|
29
|
80.90
|
|
2025-08-18
|
7
|
25
|
-18
|
81.60
|
|
2025-08-15
|
5
|
15
|
-10
|
80.80
|
|
2025-08-08
|
51
|
18
|
33
|
81.20
|
|
2025-07-22
|
29
|
10
|
19
|
84.20
|
|
2025-07-15
|
7
|
23
|
-16
|
80.40
|
|
2025-07-03
|
4
|
11
|
-7
|
83.50
|
|
2025-07-02
|
2
|
13
|
-11
|
81.90
|
|
2025-06-25
|
11
|
3
|
8
|
80.60
|
|
2025-06-24
|
7
|
16
|
-9
|
79.90
|
|
2025-06-17
|
16
|
37
|
-21
|
85.50
|
|
2025-06-13
|
5
|
10
|
-5
|
80.70
|
|
2025-05-29
|
13
|
18
|
-5
|
81.80
|
|
2025-05-28
|
21
|
3
|
18
|
81.50
|
|
2025-05-22
|
3
|
9
|
-6
|
82.60
|
|
2025-05-21
|
2
|
9
|
-7
|
83.20
|
|
2025-05-16
|
5
|
1
|
4
|
84.30
|
|
2025-05-06
|
2
|
19
|
-17
|
79.00
|
|
2025-05-02
|
18
|
13
|
5
|
79.30
|
|
2025-04-30
|
12
|
6
|
6
|
78.10
|
|
2025-04-23
|
19
|
7
|
12
|
76.50
|
|
2025-04-18
|
29
|
20
|
9
|
76.90
|
|
2025-04-17
|
12
|
5
|
7
|
77.00
|
|
2025-04-15
|
6
|
21
|
-15
|
79.90
|
|
2025-04-08
|
39
|
16
|
23
|
73.80
|
|
2025-04-07
|
5
|
0
|
5
|
82.00
|
|
2025-04-02
|
8
|
29
|
-21
|
91.10
|
|
2025-03-31
|
33
|
13
|
20
|
86.50
|
|
2025-03-28
|
17
|
1
|
16
|
92.10
|
|
2025-03-24
|
20
|
11
|
9
|
96.40
|
|
2025-03-21
|
1
|
22
|
-21
|
97.70
|
|
2025-03-20
|
0
|
33
|
-33
|
97.70
|
|
2025-03-10
|
8
|
0
|
8
|
94.50
|
|
2025-03-07
|
6
|
0
|
6
|
94.90
|
|
2025-03-06
|
5
|
0
|
5
|
96.20
|
|
2025-03-03
|
14
|
2
|
12
|
94.70
|
|
2025-02-27
|
25
|
7
|
18
|
95.90
|
|
2025-02-26
|
17
|
1
|
16
|
96.60
|
|
2025-02-24
|
17
|
3
|
14
|
98.30
|
|
2025-02-21
|
16
|
29
|
-13
|
98.80
|
|
2025-02-19
|
13
|
3
|
10
|
96.80
|
|
2025-02-11
|
8
|
16
|
-8
|
95.10
|
|
2025-02-06
|
30
|
16
|
14
|
95.40
|
|
2025-02-05
|
52
|
101
|
-49
|
95.50
|
|
2025-01-22
|
10
|
5
|
5
|
92.90
|
|
2025-01-20
|
0
|
73
|
-73
|
92.40
|
|
2025-01-16
|
84
|
29
|
55
|
93.00
|
|
2025-01-14
|
4
|
24
|
-20
|
89.50
|
|
2025-01-13
|
24
|
7
|
17
|
86.60
|
|
2025-01-09
|
25
|
8
|
17
|
90.70
|
|
2025-01-07
|
19
|
10
|
9
|
93.60
|
|
2025-01-06
|
9
|
31
|
-22
|
94.70
|
|
2025-01-03
|
37
|
49
|
-12
|
93.00
|
|
2025-01-02
|
18
|
3
|
15
|
91.60
|
|
2024-12-31
|
41
|
5
|
36
|
92.50
|
|
2024-12-19
|
26
|
5
|
21
|
91.90
|
|
2024-12-12
|
4
|
34
|
-30
|
95.00
|
|
2024-12-04
|
35
|
79
|
-44
|
102.00
|
|
2024-12-02
|
13
|
2
|
11
|
94.10
|
|
2024-11-28
|
19
|
1
|
18
|
92.90
|
|
2024-11-27
|
23
|
1
|
22
|
94.10
|
|
2024-11-21
|
4
|
16
|
-12
|
94.90
|
|
2024-11-18
|
18
|
0
|
18
|
93.80
|
|
2024-11-14
|
42
|
7
|
35
|
95.50
|
|
2024-11-11
|
14
|
3
|
11
|
101.00
|
|
2024-11-08
|
35
|
18
|
17
|
102.50
|
|
2024-11-07
|
17
|
46
|
-29
|
103.50
|
|
2024-11-06
|
36
|
4
|
32
|
100.00
|
|
2024-11-04
|
0
|
6
|
-6
|
101.00
|
|
2024-10-29
|
10
|
21
|
-11
|
102.50
|
|
2024-10-25
|
14
|
8
|
6
|
106.00
|
|
2024-10-24
|
11
|
5
|
6
|
104.50
|
|
2024-10-23
|
21
|
9
|
12
|
105.50
|
|
2024-10-22
|
2
|
13
|
-11
|
107.50
|
|
2024-10-21
|
1
|
10
|
-9
|
106.50
|
|
2024-10-16
|
19
|
5
|
14
|
104.50
|
|
2024-10-11
|
23
|
5
|
18
|
104.00
|
|
2024-10-09
|
17
|
8
|
9
|
104.50
|
|
2024-10-08
|
10
|
23
|
-13
|
105.00
|
|
2024-10-07
|
16
|
5
|
11
|
106.50
|
|
2024-10-01
|
13
|
2
|
11
|
107.00
|
|
2024-09-27
|
8
|
22
|
-14
|
109.50
|
|
2024-09-25
|
18
|
41
|
-23
|
109.00
|
|
2024-09-24
|
67
|
7
|
60
|
107.50
|
|
2024-09-23
|
19
|
3
|
16
|
105.50
|
|
2024-09-18
|
4
|
11
|
-7
|
101.00
|
|
2024-09-13
|
27
|
9
|
18
|
102.50
|
|
2024-09-12
|
21
|
45
|
-24
|
102.00
|
|
2024-09-11
|
10
|
58
|
-48
|
99.50
|
|
2024-09-10
|
35
|
10
|
25
|
98.00
|
|
2024-09-09
|
24
|
31
|
-7
|
100.50
|
|
2024-09-06
|
11
|
3
|
8
|
101.00
|
|
2024-09-04
|
37
|
12
|
25
|
102.00
|
|
2024-09-03
|
26
|
16
|
10
|
107.00
|
|
2024-09-02
|
5
|
15
|
-10
|
109.50
|
|
2024-08-29
|
0
|
14
|
-14
|
110.00
|
|
2024-08-28
|
23
|
13
|
10
|
108.00
|
|
2024-08-26
|
12
|
21
|
-9
|
109.00
|
|
2024-08-23
|
14
|
30
|
-16
|
107.50
|
|
2024-08-22
|
14
|
2
|
12
|
106.50
|
|
2024-08-19
|
16
|
9
|
7
|
109.50
|
|
2024-08-16
|
5
|
41
|
-36
|
109.00
|
|
2024-08-15
|
28
|
7
|
21
|
107.00
|
|
2024-08-12
|
27
|
9
|
18
|
106.50
|
|
2024-08-07
|
68
|
97
|
-29
|
105.00
|
|
2024-08-05
|
83
|
18
|
65
|
102.00
|
| 合計 | 13808 | 14621 | -813 | |
