| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
16
|
-16
|
20.80
|
|
2026-07-20
|
0
|
4
|
-4
|
20.50
|
|
2026-07-09
|
2
|
0
|
2
|
21.85
|
|
2026-07-08
|
4
|
7
|
-3
|
22.05
|
|
2026-07-07
|
6
|
0
|
6
|
22.25
|
|
2026-06-16
|
6
|
0
|
6
|
22.85
|
|
2026-06-15
|
7
|
2
|
5
|
23.15
|
|
2026-05-29
|
3
|
14
|
-11
|
23.20
|
|
2026-05-27
|
0
|
8
|
-8
|
23.25
|
|
2026-05-22
|
0
|
13
|
-13
|
23.15
|
|
2026-05-11
|
5
|
18
|
-13
|
22.50
|
|
2026-04-30
|
0
|
72
|
-72
|
22.90
|
|
2026-04-27
|
0
|
30
|
-30
|
22.70
|
|
2026-04-23
|
6
|
0
|
6
|
23.05
|
|
2026-04-20
|
0
|
13
|
-13
|
23.55
|
|
2026-04-16
|
19
|
7
|
12
|
23.30
|
|
2026-04-13
|
0
|
5
|
-5
|
20.60
|
|
2026-03-30
|
2
|
13
|
-11
|
20.30
|
|
2026-03-12
|
5
|
0
|
5
|
22.80
|
|
2026-03-11
|
0
|
6
|
-6
|
22.75
|
|
2026-03-09
|
1
|
8
|
-7
|
21.85
|
|
2026-03-05
|
5
|
1
|
4
|
22.35
|
|
2026-02-26
|
10
|
0
|
10
|
23.25
|
|
2026-02-25
|
11
|
2
|
9
|
23.15
|
|
2026-02-24
|
10
|
0
|
10
|
22.75
|
|
2026-02-06
|
6
|
0
|
6
|
23.00
|
|
2026-01-22
|
7
|
3
|
4
|
24.10
|
|
2026-01-20
|
5
|
0
|
5
|
24.10
|
|
2026-01-15
|
0
|
13
|
-13
|
24.05
|
|
2026-01-09
|
7
|
0
|
7
|
23.20
|
|
2025-12-23
|
23
|
1
|
22
|
23.65
|
|
2025-12-22
|
10
|
0
|
10
|
23.15
|
|
2025-12-19
|
6
|
0
|
6
|
22.95
|
|
2025-12-11
|
3
|
0
|
3
|
20.35
|
|
2025-12-04
|
9
|
13
|
-4
|
20.80
|
|
2025-12-03
|
0
|
3
|
-3
|
20.85
|
|
2025-12-01
|
0
|
3
|
-3
|
20.70
|
|
2025-11-28
|
3
|
12
|
-9
|
20.85
|
|
2025-11-24
|
5
|
2
|
3
|
20.10
|
|
2025-11-12
|
1
|
9
|
-8
|
21.05
|
|
2025-11-11
|
0
|
11
|
-11
|
20.75
|
|
2025-10-30
|
0
|
8
|
-8
|
20.90
|
|
2025-10-20
|
0
|
3
|
-3
|
20.20
|
|
2025-10-16
|
3
|
0
|
3
|
20.20
|
|
2025-10-09
|
6
|
0
|
6
|
21.55
|
|
2025-10-08
|
0
|
6
|
-6
|
21.90
|
|
2025-09-25
|
0
|
18
|
-18
|
21.95
|
|
2025-09-24
|
10
|
3
|
7
|
21.65
|
|
2025-09-23
|
6
|
2
|
4
|
21.85
|
|
2025-09-19
|
3
|
8
|
-5
|
22.15
|
|
2025-09-16
|
3
|
6
|
-3
|
21.60
|
|
2025-09-11
|
1
|
15
|
-14
|
20.85
|
|
2025-09-10
|
2
|
0
|
2
|
21.70
|
|
2025-08-29
|
1
|
5
|
-4
|
21.80
|
|
2025-08-27
|
5
|
1
|
4
|
21.70
|
|
2025-08-20
|
6
|
1
|
5
|
22.05
|
|
2025-08-19
|
10
|
4
|
6
|
22.30
|
|
2025-08-18
|
1
|
15
|
-14
|
22.25
|
|
2025-08-14
|
2
|
6
|
-4
|
22.45
|
|
2025-05-28
|
1
|
0
|
1
|
23.30
|
|
2025-05-13
|
0
|
2
|
-2
|
23.35
|
|
2025-04-28
|
10
|
2
|
8
|
25.25
|
|
2025-04-25
|
11
|
0
|
11
|
24.75
|
|
2025-04-24
|
15
|
4
|
11
|
24.25
|
|
2025-04-22
|
10
|
0
|
10
|
22.65
|
|
2025-04-17
|
11
|
0
|
11
|
22.90
|
|
2025-04-15
|
2
|
15
|
-13
|
23.25
|
|
2025-04-10
|
12
|
2
|
10
|
20.25
|
|
2025-03-28
|
0
|
10
|
-10
|
26.05
|
|
2025-03-20
|
3
|
0
|
3
|
28.55
|
|
2025-03-17
|
2
|
0
|
2
|
28.05
|
|
2025-03-13
|
3
|
8
|
-5
|
27.85
|
|
2025-02-26
|
5
|
0
|
5
|
28.85
|
|
2025-02-24
|
1
|
14
|
-13
|
28.80
|
|
2025-02-21
|
0
|
5
|
-5
|
28.95
|
|
2025-02-14
|
4
|
0
|
4
|
27.55
|
|
2025-01-22
|
4
|
0
|
4
|
26.75
|
|
2025-01-16
|
6
|
26
|
-20
|
27.05
|
|
2025-01-15
|
22
|
4
|
18
|
27.15
|
|
2025-01-13
|
4
|
11
|
-7
|
25.80
|
|
2025-01-08
|
0
|
5
|
-5
|
27.25
|
|
2024-12-30
|
39
|
3
|
36
|
27.30
|
|
2024-12-17
|
0
|
4
|
-4
|
25.85
|
|
2024-12-12
|
1
|
4
|
-3
|
26.70
|
|
2024-12-11
|
6
|
0
|
6
|
26.65
|
|
2024-12-09
|
0
|
5
|
-5
|
27.35
|
|
2024-12-06
|
3
|
0
|
3
|
27.50
|
|
2024-11-20
|
3
|
13
|
-10
|
27.35
|
|
2024-11-19
|
0
|
25
|
-25
|
27.10
|
|
2024-11-11
|
0
|
5
|
-5
|
26.85
|
|
2024-11-05
|
3
|
1
|
2
|
25.95
|
|
2024-11-04
|
0
|
2
|
-2
|
25.55
|
|
2024-11-01
|
0
|
3
|
-3
|
25.70
|
|
2024-10-29
|
3
|
0
|
3
|
25.75
|
|
2024-10-25
|
5
|
16
|
-11
|
25.95
|
|
2024-09-30
|
0
|
2
|
-2
|
26.30
|
|
2024-09-13
|
0
|
8
|
-8
|
26.85
|
|
2024-08-26
|
10
|
33
|
-23
|
28.00
|
|
2024-08-22
|
2
|
8
|
-6
|
26.95
|
|
2024-08-19
|
0
|
20
|
-20
|
26.65
|
|
2024-08-05
|
29
|
12
|
17
|
25.60
|
|
2024-07-30
|
2
|
44
|
-42
|
28.35
|
| 合計 | 478 | 726 | -248 | |
