| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
39
|
8
|
31
|
38.15
|
|
2026-07-14
|
13
|
0
|
13
|
36.80
|
|
2026-06-29
|
10
|
60
|
-50
|
40.55
|
|
2026-06-25
|
72
|
14
|
58
|
43.30
|
|
2026-06-24
|
52
|
111
|
-59
|
45.25
|
|
2026-06-23
|
93
|
54
|
39
|
41.15
|
|
2026-06-22
|
45
|
90
|
-45
|
41.80
|
|
2026-05-29
|
14
|
2
|
12
|
33.95
|
|
2026-05-28
|
5
|
39
|
-34
|
34.25
|
|
2026-05-25
|
22
|
47
|
-25
|
36.60
|
|
2026-05-22
|
38
|
17
|
21
|
35.35
|
|
2026-05-13
|
1
|
10
|
-9
|
30.60
|
|
2026-05-12
|
47
|
25
|
22
|
31.40
|
|
2026-05-11
|
25
|
43
|
-18
|
30.90
|
|
2026-04-21
|
7
|
17
|
-10
|
26.05
|
|
2026-04-13
|
1
|
0
|
1
|
22.90
|
|
2026-04-08
|
0
|
8
|
-8
|
23.55
|
|
2026-04-01
|
0
|
3
|
-3
|
22.65
|
|
2026-03-31
|
5
|
1
|
4
|
22.20
|
|
2026-03-30
|
2
|
0
|
2
|
22.65
|
|
2026-03-27
|
1
|
0
|
1
|
23.10
|
|
2026-03-25
|
0
|
8
|
-8
|
23.45
|
|
2026-03-23
|
3
|
1
|
2
|
23.05
|
|
2026-03-17
|
9
|
4
|
5
|
24.15
|
|
2026-03-12
|
2
|
0
|
2
|
23.25
|
|
2026-03-10
|
0
|
5
|
-5
|
22.40
|
|
2026-03-05
|
0
|
4
|
-4
|
23.65
|
|
2026-02-23
|
0
|
5
|
-5
|
25.10
|
|
2026-02-04
|
1
|
6
|
-5
|
25.15
|
|
2026-01-19
|
0
|
11
|
-11
|
25.50
|
|
2026-01-15
|
1
|
3
|
-2
|
24.70
|
|
2026-01-07
|
41
|
25
|
16
|
25.85
|
|
2025-12-23
|
1
|
0
|
1
|
24.25
|
|
2025-12-19
|
1
|
0
|
1
|
23.95
|
|
2025-12-12
|
1
|
0
|
1
|
24.20
|
|
2025-12-10
|
0
|
3
|
-3
|
24.45
|
|
2025-12-08
|
2
|
5
|
-3
|
24.25
|
|
2025-12-04
|
0
|
1
|
-1
|
23.95
|
|
2025-12-03
|
1
|
0
|
1
|
23.75
|
|
2025-12-01
|
0
|
1
|
-1
|
23.90
|
|
2025-11-24
|
0
|
7
|
-7
|
22.80
|
|
2025-11-21
|
1
|
4
|
-3
|
22.75
|
|
2025-11-13
|
0
|
5
|
-5
|
25.10
|
|
2025-11-12
|
0
|
3
|
-3
|
25.00
|
|
2025-11-06
|
2
|
5
|
-3
|
24.05
|
|
2025-10-31
|
4
|
0
|
4
|
24.80
|
|
2025-10-30
|
2
|
5
|
-3
|
25.40
|
|
2025-10-27
|
2
|
7
|
-5
|
25.25
|
|
2025-10-23
|
0
|
2
|
-2
|
25.45
|
|
2025-10-22
|
5
|
2
|
3
|
25.80
|
|
2025-10-07
|
1
|
12
|
-11
|
27.05
|
|
2025-10-01
|
2
|
0
|
2
|
26.65
|
|
2025-09-17
|
0
|
9
|
-9
|
26.05
|
|
2025-09-15
|
4
|
0
|
4
|
25.70
|
|
2025-09-12
|
0
|
3
|
-3
|
25.10
|
|
2025-09-01
|
3
|
1
|
2
|
25.30
|
|
2025-08-27
|
2
|
6
|
-4
|
25.65
|
|
2025-08-01
|
1
|
0
|
1
|
24.05
|
|
2025-07-25
|
1
|
0
|
1
|
24.20
|
|
2025-06-27
|
6
|
1
|
5
|
25.30
|
|
2025-06-20
|
0
|
3
|
-3
|
25.00
|
|
2025-06-18
|
0
|
3
|
-3
|
25.90
|
|
2025-06-11
|
3
|
15
|
-12
|
26.85
|
|
2025-06-05
|
0
|
1
|
-1
|
25.20
|
|
2025-06-04
|
3
|
0
|
3
|
25.75
|
|
2025-06-03
|
0
|
4
|
-4
|
25.10
|
|
2025-05-27
|
5
|
1
|
4
|
26.20
|
|
2025-05-22
|
7
|
20
|
-13
|
27.35
|
|
2025-05-21
|
71
|
28
|
43
|
28.50
|
|
2025-05-19
|
0
|
2
|
-2
|
24.90
|
|
2025-05-16
|
0
|
5
|
-5
|
25.30
|
|
2025-05-08
|
2
|
1
|
1
|
23.95
|
|
2025-05-02
|
2
|
0
|
2
|
24.00
|
|
2025-04-25
|
0
|
3
|
-3
|
23.60
|
|
2025-04-23
|
3
|
0
|
3
|
22.15
|
|
2025-04-22
|
0
|
1
|
-1
|
21.70
|
|
2025-04-18
|
1
|
1
|
0
|
22.80
|
|
2025-04-17
|
0
|
2
|
-2
|
22.90
|
|
2025-04-16
|
0
|
3
|
-3
|
23.15
|
|
2025-04-14
|
0
|
4
|
-4
|
22.30
|
|
2025-04-08
|
4
|
0
|
4
|
21.90
|
|
2025-04-02
|
0
|
1
|
-1
|
26.95
|
|
2025-04-01
|
4
|
1
|
3
|
26.85
|
|
2025-03-28
|
2
|
0
|
2
|
28.05
|
|
2025-03-27
|
0
|
1
|
-1
|
28.85
|
|
2025-03-25
|
1
|
0
|
1
|
28.85
|
|
2025-03-19
|
0
|
2
|
-2
|
28.95
|
|
2025-03-13
|
3
|
1
|
2
|
28.70
|
|
2025-03-11
|
1
|
13
|
-12
|
28.85
|
|
2025-03-06
|
0
|
1
|
-1
|
29.95
|
|
2025-02-27
|
3
|
0
|
3
|
30.20
|
|
2025-02-26
|
5
|
0
|
5
|
30.40
|
|
2025-02-19
|
2
|
0
|
2
|
30.85
|
|
2025-02-18
|
0
|
2
|
-2
|
30.40
|
|
2025-02-14
|
0
|
4
|
-4
|
30.25
|
|
2025-01-08
|
0
|
1
|
-1
|
28.30
|
|
2025-01-07
|
0
|
3
|
-3
|
28.70
|
|
2024-12-24
|
0
|
4
|
-4
|
28.95
|
|
2024-12-19
|
0
|
40
|
-40
|
28.50
|
|
2024-12-02
|
0
|
2
|
-2
|
29.15
|
|
2024-11-22
|
0
|
6
|
-6
|
29.70
|
|
2024-11-20
|
3
|
0
|
3
|
29.35
|
|
2024-10-24
|
0
|
3
|
-3
|
32.60
|
|
2024-10-23
|
0
|
3
|
-3
|
32.50
|
|
2024-10-22
|
5
|
0
|
5
|
32.60
|
|
2024-10-17
|
4
|
14
|
-10
|
32.20
|
|
2024-10-16
|
1
|
7
|
-6
|
31.70
|
|
2024-10-08
|
16
|
10
|
6
|
33.20
|
|
2024-09-24
|
2
|
0
|
2
|
30.60
|
|
2024-09-20
|
0
|
3
|
-3
|
30.25
|
|
2024-08-23
|
0
|
6
|
-6
|
31.30
|
|
2024-08-16
|
11
|
1
|
10
|
31.00
|
|
2024-08-06
|
4
|
37
|
-33
|
28.10
|
|
2024-08-02
|
8
|
1
|
7
|
31.65
|
|
2024-08-01
|
1
|
12
|
-11
|
32.90
|
|
2024-07-31
|
14
|
7
|
7
|
32.00
|
| 合計 | 782 | 986 | -204 | |
