| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
50.00
|
|
2026-07-14
|
3
|
8
|
-5
|
50.20
|
|
2026-07-06
|
1
|
6
|
-5
|
52.20
|
|
2026-07-03
|
7
|
0
|
7
|
53.20
|
|
2026-06-30
|
0
|
10
|
-10
|
52.10
|
|
2026-06-26
|
2
|
0
|
2
|
51.70
|
|
2026-06-23
|
10
|
0
|
10
|
53.50
|
|
2026-06-12
|
10
|
15
|
-5
|
54.20
|
|
2026-05-29
|
0
|
4
|
-4
|
54.00
|
|
2026-05-27
|
2
|
6
|
-4
|
52.90
|
|
2026-05-26
|
1
|
0
|
1
|
53.30
|
|
2026-05-22
|
0
|
10
|
-10
|
54.50
|
|
2026-05-20
|
0
|
8
|
-8
|
53.90
|
|
2026-05-18
|
10
|
0
|
10
|
53.60
|
|
2026-04-14
|
6
|
24
|
-18
|
61.50
|
|
2026-03-20
|
2
|
0
|
2
|
50.00
|
|
2026-03-09
|
0
|
6
|
-6
|
51.20
|
|
2026-01-27
|
0
|
3
|
-3
|
49.00
|
|
2026-01-20
|
0
|
9
|
-9
|
48.95
|
|
2026-01-09
|
3
|
0
|
3
|
50.60
|
|
2026-01-08
|
0
|
5
|
-5
|
50.20
|
|
2026-01-07
|
2
|
0
|
2
|
50.20
|
|
2026-01-02
|
0
|
1
|
-1
|
51.10
|
|
2025-12-31
|
0
|
9
|
-9
|
51.30
|
|
2025-12-26
|
0
|
1
|
-1
|
52.00
|
|
2025-12-23
|
1
|
0
|
1
|
51.20
|
|
2025-12-17
|
0
|
3
|
-3
|
51.30
|
|
2025-12-09
|
0
|
2
|
-2
|
48.25
|
|
2025-12-08
|
3
|
1
|
2
|
47.60
|
|
2025-11-24
|
0
|
4
|
-4
|
44.40
|
|
2025-11-20
|
5
|
0
|
5
|
44.70
|
|
2025-11-19
|
5
|
0
|
5
|
44.70
|
|
2025-11-10
|
0
|
9
|
-9
|
49.40
|
|
2025-11-03
|
3
|
0
|
3
|
51.30
|
|
2025-10-31
|
0
|
5
|
-5
|
52.30
|
|
2025-10-29
|
5
|
0
|
5
|
51.10
|
|
2025-10-14
|
3
|
0
|
3
|
54.40
|
|
2025-10-13
|
0
|
2
|
-2
|
53.30
|
|
2025-10-09
|
2
|
0
|
2
|
51.80
|
|
2025-10-07
|
0
|
6
|
-6
|
52.00
|
|
2025-09-26
|
1
|
5
|
-4
|
54.00
|
|
2025-09-12
|
4
|
17
|
-13
|
51.10
|
|
2025-09-11
|
5
|
173
|
-168
|
52.50
|
|
2025-09-10
|
31
|
91
|
-60
|
54.90
|
|
2025-08-29
|
37
|
17
|
20
|
57.50
|
|
2025-08-25
|
0
|
20
|
-20
|
50.80
|
|
2025-08-22
|
0
|
21
|
-21
|
50.90
|
|
2025-08-20
|
1
|
6
|
-5
|
49.55
|
|
2025-08-05
|
0
|
2
|
-2
|
46.25
|
|
2025-07-29
|
36
|
6
|
30
|
46.90
|
|
2025-07-28
|
16
|
2
|
14
|
48.50
|
|
2025-07-25
|
26
|
4
|
22
|
49.00
|
|
2025-07-24
|
0
|
7
|
-7
|
49.90
|
|
2025-07-23
|
0
|
27
|
-27
|
49.85
|
|
2025-07-21
|
5
|
0
|
5
|
50.70
|
|
2025-07-18
|
21
|
12
|
9
|
51.40
|
|
2025-07-17
|
5
|
18
|
-13
|
52.40
|
|
2025-07-16
|
35
|
5
|
30
|
52.50
|
|
2025-07-11
|
10
|
0
|
10
|
48.80
|
|
2025-07-10
|
0
|
13
|
-13
|
48.80
|
|
2025-07-08
|
3
|
15
|
-12
|
50.20
|
|
2025-07-07
|
49
|
7
|
42
|
50.60
|
|
2025-07-04
|
55
|
21
|
34
|
50.80
|
|
2025-07-02
|
47
|
32
|
15
|
52.20
|
|
2025-07-01
|
219
|
187
|
32
|
52.80
|
|
2025-06-23
|
158
|
72
|
86
|
52.80
|
|
2025-06-19
|
22
|
53
|
-31
|
49.30
|
|
2025-06-18
|
6
|
20
|
-14
|
44.85
|
|
2025-06-17
|
20
|
7
|
13
|
40.80
|
|
2025-06-16
|
28
|
7
|
21
|
42.30
|
|
2025-06-11
|
1
|
65
|
-64
|
47.65
|
|
2025-06-10
|
0
|
22
|
-22
|
43.35
|
|
2025-06-09
|
0
|
3
|
-3
|
43.95
|
|
2025-06-04
|
2
|
7
|
-5
|
44.60
|
|
2025-06-03
|
1
|
15
|
-14
|
45.60
|
|
2025-05-27
|
50
|
2
|
48
|
41.35
|
|
2025-05-22
|
50
|
18
|
32
|
41.65
|
|
2025-05-21
|
51
|
40
|
11
|
39.75
|
|
2025-05-14
|
0
|
0
|
0
|
24.80
|
|
2025-05-13
|
0
|
0
|
0
|
24.30
|
|
2025-05-12
|
0
|
0
|
0
|
24.00
|
|
2025-05-08
|
1
|
3
|
-2
|
23.70
|
|
2025-05-07
|
0
|
0
|
0
|
22.95
|
|
2025-05-02
|
0
|
4
|
-4
|
24.90
|
|
2025-04-30
|
1
|
3
|
-2
|
23.40
|
|
2025-04-24
|
0
|
4
|
-4
|
23.20
|
|
2025-04-23
|
2
|
4
|
-2
|
22.70
|
|
2025-04-21
|
1
|
4
|
-3
|
22.25
|
|
2025-04-17
|
0
|
0
|
0
|
23.85
|
|
2025-04-16
|
0
|
0
|
0
|
23.60
|
|
2025-04-07
|
0
|
0
|
0
|
27.55
|
|
2025-04-02
|
0
|
0
|
0
|
30.60
|
|
2025-03-31
|
0
|
2
|
-2
|
29.65
|
|
2025-03-21
|
0
|
0
|
0
|
33.20
|
|
2025-03-17
|
0
|
1
|
-1
|
32.60
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
0
|
9
|
-9
|
31.80
|
|
2025-03-06
|
0
|
0
|
0
|
32.20
|
|
2025-03-04
|
0
|
4
|
-4
|
31.60
|
|
2025-03-03
|
0
|
5
|
-5
|
31.20
|
|
2025-02-26
|
13
|
0
|
13
|
33.05
|
|
2025-02-25
|
2
|
0
|
2
|
33.50
|
|
2025-02-24
|
2
|
3
|
-1
|
33.45
|
|
2025-02-03
|
2
|
0
|
2
|
31.95
|
|
2025-01-22
|
1
|
0
|
1
|
32.30
|
|
2025-01-13
|
8
|
0
|
8
|
33.35
|
|
2025-01-08
|
4
|
0
|
4
|
31.60
|
|
2024-12-20
|
1
|
0
|
1
|
31.00
|
|
2024-12-17
|
1
|
0
|
1
|
32.75
|
|
2024-12-16
|
0
|
2
|
-2
|
32.75
|
|
2024-11-27
|
0
|
1
|
-1
|
34.45
|
|
2024-11-22
|
1
|
0
|
1
|
34.40
|
|
2024-11-14
|
1
|
0
|
1
|
34.70
|
|
2024-11-06
|
0
|
0
|
0
|
37.60
|
|
2024-11-01
|
0
|
0
|
0
|
37.35
|
|
2024-10-29
|
2
|
0
|
2
|
37.00
|
|
2024-10-08
|
0
|
5
|
-5
|
40.10
|
|
2024-09-27
|
0
|
3
|
-3
|
37.05
|
|
2024-09-26
|
3
|
0
|
3
|
36.65
|
|
2024-09-24
|
5
|
0
|
5
|
36.80
|
|
2024-09-11
|
0
|
2
|
-2
|
36.90
|
|
2024-09-05
|
0
|
1
|
-1
|
37.65
|
|
2024-08-27
|
1
|
0
|
1
|
38.75
|
|
2024-08-23
|
0
|
7
|
-7
|
38.70
|
|
2024-08-15
|
0
|
6
|
-6
|
37.60
|
|
2024-08-07
|
0
|
2
|
-2
|
38.30
|
|
2024-07-30
|
2
|
0
|
2
|
44.15
|
| 合計 | 1137 | 1276 | -139 | |
