| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
2
|
4
|
59.20
|
|
2026-07-17
|
6
|
0
|
6
|
56.80
|
|
2026-07-09
|
2
|
0
|
2
|
65.20
|
|
2026-07-08
|
0
|
10
|
-10
|
66.50
|
|
2026-07-07
|
10
|
0
|
10
|
67.10
|
|
2026-06-15
|
0
|
7
|
-7
|
65.20
|
|
2026-06-01
|
0
|
18
|
-18
|
68.00
|
|
2026-05-29
|
0
|
3
|
-3
|
67.10
|
|
2026-05-27
|
0
|
6
|
-6
|
68.50
|
|
2026-05-22
|
9
|
1
|
8
|
69.00
|
|
2026-05-18
|
0
|
23
|
-23
|
67.50
|
|
2026-05-08
|
5
|
0
|
5
|
65.20
|
|
2026-05-06
|
12
|
27
|
-15
|
70.50
|
|
2026-04-30
|
10
|
1
|
9
|
64.60
|
|
2026-04-29
|
4
|
1
|
3
|
65.60
|
|
2026-04-28
|
10
|
0
|
10
|
63.10
|
|
2026-04-23
|
23
|
9
|
14
|
65.00
|
|
2026-04-22
|
10
|
34
|
-24
|
67.90
|
|
2026-04-21
|
1
|
34
|
-33
|
63.90
|
|
2026-04-17
|
19
|
1
|
18
|
62.50
|
|
2026-04-16
|
0
|
17
|
-17
|
62.00
|
|
2026-04-15
|
5
|
0
|
5
|
60.60
|
|
2026-04-14
|
12
|
0
|
12
|
61.20
|
|
2026-03-23
|
0
|
10
|
-10
|
57.70
|
|
2026-03-18
|
0
|
17
|
-17
|
61.80
|
|
2026-03-16
|
1
|
11
|
-10
|
59.80
|
|
2026-03-09
|
3
|
8
|
-5
|
55.00
|
|
2026-03-05
|
4
|
0
|
4
|
58.90
|
|
2026-03-04
|
6
|
1
|
5
|
56.90
|
|
2026-02-26
|
8
|
0
|
8
|
62.70
|
|
2026-02-25
|
10
|
1
|
9
|
62.80
|
|
2026-02-09
|
0
|
10
|
-10
|
61.90
|
|
2026-01-15
|
0
|
13
|
-13
|
75.90
|
|
2026-01-09
|
0
|
7
|
-7
|
76.30
|
|
2025-12-22
|
0
|
2
|
-2
|
72.80
|
|
2025-12-09
|
22
|
13
|
9
|
72.70
|
|
2025-12-08
|
12
|
1
|
11
|
71.20
|
|
2025-11-27
|
0
|
1
|
-1
|
59.70
|
|
2025-11-26
|
0
|
1
|
-1
|
59.90
|
|
2025-11-25
|
0
|
1
|
-1
|
58.20
|
|
2025-11-21
|
0
|
2
|
-2
|
57.00
|
|
2025-11-20
|
0
|
3
|
-3
|
58.90
|
|
2025-11-14
|
0
|
2
|
-2
|
60.00
|
|
2025-11-05
|
0
|
3
|
-3
|
57.30
|
|
2025-10-29
|
0
|
9
|
-9
|
61.40
|
|
2025-10-22
|
0
|
5
|
-5
|
65.30
|
|
2025-10-17
|
1
|
6
|
-5
|
60.90
|
|
2025-10-15
|
0
|
1
|
-1
|
59.90
|
|
2025-10-09
|
0
|
1
|
-1
|
62.50
|
|
2025-09-24
|
2
|
5
|
-3
|
65.70
|
|
2025-09-23
|
4
|
8
|
-4
|
66.00
|
|
2025-09-17
|
7
|
1
|
6
|
65.50
|
|
2025-09-11
|
1
|
8
|
-7
|
58.80
|
|
2025-09-10
|
2
|
0
|
2
|
61.10
|
|
2025-09-09
|
5
|
0
|
5
|
60.90
|
|
2025-09-04
|
4
|
0
|
4
|
63.20
|
|
2025-09-01
|
0
|
5
|
-5
|
61.50
|
|
2025-08-25
|
0
|
2
|
-2
|
58.60
|
|
2025-08-22
|
2
|
0
|
2
|
57.70
|
|
2025-08-21
|
0
|
6
|
-6
|
58.70
|
|
2025-08-20
|
5
|
0
|
5
|
56.70
|
|
2025-08-18
|
0
|
4
|
-4
|
59.00
|
|
2025-08-15
|
3
|
0
|
3
|
58.60
|
|
2025-08-04
|
0
|
1
|
-1
|
56.10
|
|
2025-06-18
|
0
|
3
|
-3
|
59.30
|
|
2025-06-17
|
3
|
2
|
1
|
58.80
|
|
2025-06-16
|
1
|
7
|
-6
|
59.30
|
|
2025-06-13
|
10
|
14
|
-4
|
59.20
|
|
2025-06-12
|
13
|
2
|
11
|
62.10
|
|
2025-06-10
|
0
|
2
|
-2
|
61.00
|
|
2025-06-09
|
4
|
0
|
4
|
60.60
|
|
2025-06-06
|
3
|
5
|
-2
|
60.90
|
|
2025-06-05
|
2
|
4
|
-2
|
60.10
|
|
2025-06-04
|
4
|
1
|
3
|
59.70
|
|
2025-05-23
|
0
|
8
|
-8
|
62.90
|
|
2025-05-22
|
8
|
3
|
5
|
62.30
|
|
2025-05-21
|
0
|
20
|
-20
|
64.00
|
|
2025-05-20
|
6
|
9
|
-3
|
62.20
|
|
2025-05-16
|
21
|
16
|
5
|
65.80
|
|
2025-05-15
|
5
|
9
|
-4
|
66.80
|
|
2025-05-09
|
8
|
12
|
-4
|
62.50
|
|
2025-05-08
|
25
|
31
|
-6
|
62.90
|
|
2025-05-07
|
7
|
12
|
-5
|
60.80
|
|
2025-03-20
|
4
|
3
|
1
|
78.30
|
|
2025-03-10
|
4
|
2
|
2
|
80.00
|
|
2025-03-07
|
2
|
4
|
-2
|
80.30
|
|
2025-03-06
|
4
|
1
|
3
|
81.10
|
|
2025-03-04
|
3
|
1
|
2
|
81.20
|
|
2025-03-03
|
7
|
0
|
7
|
82.00
|
|
2025-02-27
|
20
|
0
|
20
|
84.40
|
|
2025-02-25
|
2
|
0
|
2
|
86.00
|
|
2025-02-17
|
0
|
2
|
-2
|
85.20
|
|
2025-02-10
|
2
|
1
|
1
|
83.60
|
|
2025-02-06
|
1
|
0
|
1
|
83.10
|
|
2025-02-05
|
1
|
0
|
1
|
82.70
|
|
2025-02-04
|
2
|
1
|
1
|
80.80
|
|
2025-01-15
|
0
|
1
|
-1
|
81.70
|
|
2025-01-06
|
1
|
5
|
-4
|
89.10
|
|
2024-12-17
|
0
|
2
|
-2
|
86.90
|
|
2024-12-16
|
0
|
3
|
-3
|
85.10
|
|
2024-12-12
|
1
|
4
|
-3
|
88.80
|
|
2024-12-11
|
2
|
7
|
-5
|
89.40
|
|
2024-12-09
|
11
|
2
|
9
|
91.30
|
|
2024-12-03
|
0
|
2
|
-2
|
89.60
|
|
2024-12-02
|
0
|
2
|
-2
|
89.10
|
|
2024-11-29
|
0
|
2
|
-2
|
89.80
|
|
2024-11-22
|
1
|
0
|
1
|
92.20
|
|
2024-11-20
|
0
|
3
|
-3
|
90.40
|
|
2024-11-18
|
0
|
5
|
-5
|
90.30
|
|
2024-11-15
|
1
|
5
|
-4
|
91.60
|
|
2024-10-23
|
4
|
1
|
3
|
102.50
|
|
2024-10-14
|
0
|
5
|
-5
|
100.50
|
|
2024-10-11
|
2
|
5
|
-3
|
98.00
|
|
2024-10-08
|
11
|
7
|
4
|
101.00
|
|
2024-10-07
|
5
|
2
|
3
|
98.10
|
|
2024-09-24
|
1
|
0
|
1
|
92.00
|
|
2024-09-11
|
1
|
0
|
1
|
85.00
|
|
2024-09-06
|
1
|
0
|
1
|
85.90
|
|
2024-08-23
|
2
|
0
|
2
|
93.30
|
|
2024-08-15
|
1
|
4
|
-3
|
87.20
|
|
2024-08-09
|
3
|
1
|
2
|
84.10
|
| 合計 | 466 | 606 | -140 | |
