| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
46.15
|
|
2026-07-08
|
12
|
4
|
8
|
47.50
|
|
2026-07-06
|
3
|
0
|
3
|
49.05
|
|
2026-06-29
|
5
|
0
|
5
|
48.00
|
|
2026-06-26
|
5
|
0
|
5
|
47.60
|
|
2026-06-25
|
5
|
1
|
4
|
49.80
|
|
2026-06-23
|
2
|
0
|
2
|
50.30
|
|
2026-06-22
|
11
|
1
|
10
|
51.80
|
|
2026-06-18
|
15
|
3
|
12
|
52.00
|
|
2026-06-17
|
1
|
0
|
1
|
50.30
|
|
2026-06-15
|
4
|
0
|
4
|
49.50
|
|
2026-06-03
|
0
|
12
|
-12
|
55.60
|
|
2026-05-27
|
0
|
29
|
-29
|
51.80
|
|
2026-05-26
|
0
|
5
|
-5
|
52.70
|
|
2026-05-22
|
0
|
3
|
-3
|
53.30
|
|
2026-05-14
|
13
|
1
|
12
|
55.50
|
|
2026-05-08
|
2
|
7
|
-5
|
54.60
|
|
2026-04-29
|
0
|
3
|
-3
|
54.20
|
|
2026-04-23
|
2
|
25
|
-23
|
60.20
|
|
2026-04-21
|
23
|
7
|
16
|
61.20
|
|
2026-03-31
|
30
|
10
|
20
|
57.70
|
|
2026-03-20
|
1
|
6
|
-5
|
45.65
|
|
2026-03-16
|
2
|
0
|
2
|
48.25
|
|
2026-03-13
|
2
|
0
|
2
|
48.70
|
|
2026-03-09
|
2
|
0
|
2
|
46.80
|
|
2026-02-11
|
3
|
1
|
2
|
51.90
|
|
2026-02-05
|
3
|
0
|
3
|
53.30
|
|
2026-01-30
|
3
|
0
|
3
|
56.40
|
|
2026-01-23
|
10
|
0
|
10
|
60.30
|
|
2026-01-21
|
1
|
3
|
-2
|
60.80
|
|
2026-01-09
|
2
|
0
|
2
|
60.40
|
|
2025-12-30
|
0
|
4
|
-4
|
63.20
|
|
2025-12-29
|
0
|
5
|
-5
|
64.10
|
|
2025-12-24
|
7
|
0
|
7
|
63.30
|
|
2025-12-23
|
3
|
0
|
3
|
62.90
|
|
2025-12-19
|
0
|
3
|
-3
|
63.70
|
|
2025-12-16
|
0
|
3
|
-3
|
63.70
|
|
2025-12-11
|
5
|
26
|
-21
|
64.60
|
|
2025-12-10
|
25
|
3
|
22
|
66.40
|
|
2025-12-08
|
1
|
0
|
1
|
64.70
|
|
2025-12-05
|
0
|
10
|
-10
|
63.60
|
|
2025-12-03
|
11
|
1
|
10
|
65.60
|
|
2025-12-01
|
2
|
18
|
-16
|
63.40
|
|
2025-11-28
|
19
|
3
|
16
|
64.80
|
|
2025-11-26
|
3
|
0
|
3
|
64.50
|
|
2025-11-24
|
4
|
3
|
1
|
62.60
|
|
2025-11-13
|
18
|
0
|
18
|
70.40
|
|
2025-11-11
|
1
|
11
|
-10
|
72.50
|
|
2025-11-07
|
8
|
3
|
5
|
70.40
|
|
2025-11-05
|
6
|
47
|
-41
|
75.30
|
|
2025-11-04
|
59
|
20
|
39
|
76.50
|
|
2025-10-28
|
1
|
5
|
-4
|
65.80
|
|
2025-10-22
|
30
|
13
|
17
|
68.50
|
|
2025-10-13
|
3
|
1
|
2
|
63.60
|
|
2025-10-07
|
0
|
1
|
-1
|
65.70
|
|
2025-09-30
|
0
|
1
|
-1
|
67.10
|
|
2025-09-25
|
2
|
0
|
2
|
67.50
|
|
2025-09-23
|
6
|
1
|
5
|
68.50
|
|
2025-09-16
|
1
|
6
|
-5
|
67.00
|
|
2025-09-15
|
2
|
1
|
1
|
63.80
|
|
2025-09-11
|
1
|
8
|
-7
|
62.00
|
|
2025-09-10
|
2
|
12
|
-10
|
64.10
|
|
2025-09-05
|
1
|
4
|
-3
|
66.20
|
|
2025-09-04
|
50
|
34
|
16
|
67.40
|
|
2025-09-02
|
0
|
3
|
-3
|
64.90
|
|
2025-08-25
|
2
|
0
|
2
|
64.00
|
|
2025-08-19
|
5
|
27
|
-22
|
68.80
|
|
2025-08-18
|
0
|
14
|
-14
|
71.00
|
|
2025-08-14
|
4
|
13
|
-9
|
69.70
|
|
2025-08-13
|
11
|
0
|
11
|
66.60
|
|
2025-08-12
|
23
|
0
|
23
|
67.50
|
|
2025-08-08
|
4
|
0
|
4
|
65.70
|
|
2025-08-04
|
2
|
5
|
-3
|
57.80
|
|
2025-07-31
|
5
|
1
|
4
|
57.30
|
|
2025-07-28
|
1
|
0
|
1
|
59.40
|
|
2025-07-25
|
2
|
0
|
2
|
59.60
|
|
2025-07-22
|
0
|
13
|
-13
|
58.00
|
|
2025-07-18
|
0
|
11
|
-11
|
60.60
|
|
2025-07-17
|
0
|
10
|
-10
|
61.50
|
|
2025-07-16
|
1
|
3
|
-2
|
59.20
|
|
2025-07-15
|
1
|
5
|
-4
|
59.10
|
|
2025-07-14
|
12
|
17
|
-5
|
57.70
|
|
2025-07-11
|
27
|
7
|
20
|
59.90
|
|
2025-07-10
|
0
|
2
|
-2
|
54.50
|
|
2025-07-09
|
1
|
0
|
1
|
55.40
|
|
2025-07-08
|
0
|
17
|
-17
|
55.30
|
|
2025-07-07
|
0
|
2
|
-2
|
56.50
|
|
2025-07-04
|
1
|
0
|
1
|
56.10
|
|
2025-06-27
|
1
|
7
|
-6
|
57.50
|
|
2025-06-26
|
4
|
0
|
4
|
58.00
|
|
2025-06-25
|
6
|
0
|
6
|
57.60
|
|
2025-06-24
|
12
|
3
|
9
|
57.70
|
|
2025-06-18
|
5
|
0
|
5
|
58.70
|
|
2025-06-17
|
0
|
3
|
-3
|
59.10
|
|
2025-06-16
|
1
|
0
|
1
|
58.20
|
|
2025-06-13
|
3
|
0
|
3
|
59.20
|
|
2025-06-10
|
1
|
4
|
-3
|
60.20
|
|
2025-06-09
|
2
|
0
|
2
|
59.20
|
|
2025-06-06
|
0
|
1
|
-1
|
60.30
|
|
2025-06-05
|
2
|
0
|
2
|
61.10
|
|
2025-05-28
|
1
|
0
|
1
|
63.80
|
|
2025-05-27
|
0
|
15
|
-15
|
64.20
|
|
2025-05-26
|
15
|
0
|
15
|
65.20
|
|
2025-05-23
|
1
|
0
|
1
|
66.00
|
|
2025-05-22
|
2
|
0
|
2
|
66.10
|
|
2025-05-20
|
2
|
0
|
2
|
64.60
|
|
2025-05-19
|
0
|
3
|
-3
|
66.00
|
|
2025-05-16
|
1
|
4
|
-3
|
68.00
|
|
2025-05-12
|
0
|
3
|
-3
|
69.30
|
|
2025-05-09
|
1
|
0
|
1
|
67.40
|
|
2025-05-02
|
0
|
10
|
-10
|
68.20
|
|
2025-04-28
|
1
|
2
|
-1
|
65.20
|
|
2025-04-24
|
0
|
2
|
-2
|
63.30
|
|
2025-04-22
|
0
|
10
|
-10
|
60.40
|
|
2025-04-17
|
1
|
0
|
1
|
63.00
|
|
2025-04-14
|
2
|
10
|
-8
|
61.10
|
|
2025-04-11
|
0
|
9
|
-9
|
58.90
|
|
2025-04-10
|
12
|
6
|
6
|
59.40
|
|
2025-04-08
|
13
|
3
|
10
|
59.90
|
|
2025-04-02
|
4
|
13
|
-9
|
73.80
|
|
2025-04-01
|
1
|
4
|
-3
|
75.00
|
|
2025-03-31
|
10
|
24
|
-14
|
70.30
|
|
2025-03-25
|
30
|
18
|
12
|
|
|
2025-03-24
|
7
|
1
|
6
|
80.90
|
|
2025-03-19
|
1
|
4
|
-3
|
81.50
|
|
2025-03-17
|
3
|
11
|
-8
|
81.20
|
|
2025-03-14
|
4
|
0
|
4
|
82.20
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
0
|
2
|
-2
|
85.80
|
|
2025-02-26
|
1
|
0
|
1
|
89.00
|
|
2025-02-21
|
1
|
0
|
1
|
91.00
|
|
2025-02-10
|
1
|
0
|
1
|
87.80
|
|
2025-02-04
|
0
|
2
|
-2
|
84.90
|
|
2025-02-03
|
3
|
0
|
3
|
83.90
|
|
2025-01-22
|
3
|
2
|
1
|
84.70
|
|
2025-01-21
|
0
|
14
|
-14
|
84.90
|
|
2025-01-16
|
14
|
1
|
13
|
84.20
|
|
2025-01-13
|
1
|
5
|
-4
|
81.50
|
|
2025-01-08
|
2
|
1
|
1
|
87.10
|
|
2024-12-31
|
1
|
6
|
-5
|
88.70
|
|
2024-12-30
|
9
|
2
|
7
|
90.50
|
|
2024-12-26
|
2
|
1
|
1
|
94.10
|
|
2024-12-23
|
5
|
12
|
-7
|
93.20
|
|
2024-12-12
|
15
|
7
|
8
|
99.00
|
|
2024-12-06
|
3
|
7
|
-4
|
100.00
|
|
2024-12-03
|
6
|
10
|
-4
|
99.40
|
|
2024-11-14
|
16
|
57
|
-41
|
98.50
|
|
2024-11-12
|
23
|
51
|
-28
|
100.50
|
|
2024-11-11
|
101
|
25
|
76
|
103.50
|
|
2024-11-06
|
1
|
50
|
-49
|
101.50
|
|
2024-11-04
|
26
|
13
|
13
|
90.10
|
|
2024-10-24
|
2
|
0
|
2
|
82.00
|
|
2024-10-23
|
0
|
1
|
-1
|
82.70
|
|
2024-10-18
|
4
|
0
|
4
|
81.60
|
|
2024-10-11
|
3
|
5
|
-2
|
83.50
|
|
2024-10-08
|
10
|
1
|
9
|
86.20
|
|
2024-10-07
|
0
|
17
|
-17
|
88.60
|
|
2024-10-04
|
17
|
0
|
17
|
86.00
|
|
2024-09-30
|
1
|
0
|
1
|
86.80
|
|
2024-09-26
|
1
|
16
|
-15
|
85.10
|
|
2024-09-23
|
0
|
12
|
-12
|
85.00
|
|
2024-09-19
|
14
|
3
|
11
|
83.80
|
|
2024-09-18
|
13
|
2
|
11
|
81.90
|
|
2024-09-13
|
2
|
7
|
-5
|
83.40
|
|
2024-09-10
|
0
|
2
|
-2
|
80.70
|
|
2024-09-09
|
1
|
0
|
1
|
81.80
|
|
2024-09-06
|
9
|
3
|
6
|
82.70
|
|
2024-09-05
|
1
|
14
|
-13
|
83.30
|
|
2024-09-04
|
11
|
39
|
-28
|
80.50
|
|
2024-09-03
|
2
|
0
|
2
|
85.00
|
|
2024-09-02
|
41
|
1
|
40
|
85.60
|
|
2024-08-30
|
2
|
5
|
-3
|
86.80
|
|
2024-08-29
|
1
|
3
|
-2
|
85.20
|
|
2024-08-28
|
2
|
0
|
2
|
84.40
|
|
2024-08-26
|
3
|
6
|
-3
|
84.10
|
|
2024-08-23
|
2
|
0
|
2
|
84.80
|
|
2024-08-16
|
0
|
12
|
-12
|
92.70
|
|
2024-08-12
|
1
|
3
|
-2
|
90.00
|
|
2024-08-06
|
7
|
1
|
6
|
80.80
|
|
2024-08-05
|
9
|
2
|
7
|
83.80
|
|
2024-08-02
|
6
|
4
|
2
|
93.10
|
|
2024-07-31
|
0
|
6
|
-6
|
94.10
|
|
2024-07-29
|
17
|
6
|
11
|
93.00
|
|
2024-07-26
|
13
|
1
|
12
|
99.10
|
| 合計 | 1120 | 1129 | -9 | |
