| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
21.25
|
|
2026-07-06
|
35
|
160
|
-125
|
27.00
|
|
2026-07-03
|
182
|
55
|
127
|
28.25
|
|
2026-06-29
|
4
|
15
|
-11
|
26.20
|
|
2026-06-25
|
53
|
14
|
39
|
27.25
|
|
2026-06-22
|
1
|
33
|
-32
|
25.95
|
|
2026-06-16
|
8
|
2
|
6
|
22.65
|
|
2026-04-28
|
13
|
40
|
-27
|
22.65
|
|
2026-04-22
|
38
|
67
|
-29
|
25.30
|
|
2026-04-16
|
17
|
215
|
-198
|
23.70
|
|
2026-04-15
|
68
|
194
|
-126
|
24.05
|
|
2026-04-13
|
111
|
58
|
53
|
22.80
|
|
2026-04-08
|
73
|
129
|
-56
|
22.30
|
|
2026-04-02
|
136
|
77
|
59
|
21.30
|
|
2026-03-25
|
61
|
29
|
32
|
20.95
|
|
2026-03-20
|
154
|
80
|
74
|
21.30
|
|
2026-03-11
|
2
|
9
|
-7
|
18.20
|
|
2026-03-05
|
1
|
5
|
-4
|
17.65
|
|
2026-03-04
|
1
|
8
|
-7
|
17.45
|
|
2026-02-09
|
0
|
5
|
-5
|
19.10
|
|
2026-01-29
|
7
|
20
|
-13
|
19.75
|
|
2026-01-26
|
14
|
1
|
13
|
20.50
|
|
2026-01-19
|
37
|
14
|
23
|
21.35
|
|
2026-01-16
|
67
|
25
|
42
|
21.20
|
|
2026-01-13
|
1
|
5
|
-4
|
18.10
|
|
2026-01-09
|
3
|
5
|
-2
|
18.30
|
|
2025-12-30
|
0
|
1
|
-1
|
18.50
|
|
2025-12-11
|
0
|
8
|
-8
|
18.30
|
|
2025-12-10
|
0
|
23
|
-23
|
18.25
|
|
2025-12-09
|
5
|
0
|
5
|
18.30
|
|
2025-12-08
|
0
|
5
|
-5
|
18.40
|
|
2025-11-18
|
18
|
27
|
-9
|
17.80
|
|
2025-11-13
|
0
|
12
|
-12
|
18.80
|
|
2025-11-11
|
3
|
0
|
3
|
17.95
|
|
2025-11-10
|
2
|
1
|
1
|
18.00
|
|
2025-11-07
|
3
|
8
|
-5
|
18.10
|
|
2025-10-29
|
16
|
8
|
8
|
18.25
|
|
2025-10-22
|
1
|
3
|
-2
|
17.85
|
|
2025-10-20
|
13
|
7
|
6
|
17.90
|
|
2025-10-16
|
1
|
0
|
1
|
17.65
|
|
2025-10-15
|
4
|
0
|
4
|
17.50
|
|
2025-10-13
|
2
|
0
|
2
|
18.10
|
|
2025-10-03
|
7
|
1
|
6
|
18.25
|
|
2025-09-26
|
7
|
1
|
6
|
18.10
|
|
2025-08-22
|
1
|
16
|
-15
|
18.20
|
|
2025-08-21
|
8
|
11
|
-3
|
18.20
|
|
2025-08-20
|
19
|
2
|
17
|
18.15
|
|
2025-08-06
|
0
|
5
|
-5
|
18.00
|
|
2025-07-23
|
2
|
0
|
2
|
17.70
|
|
2025-07-22
|
1
|
30
|
-29
|
17.40
|
|
2025-07-21
|
0
|
12
|
-12
|
17.70
|
|
2025-07-09
|
1
|
0
|
1
|
17.20
|
|
2025-06-25
|
0
|
2
|
-2
|
18.00
|
|
2025-06-24
|
0
|
6
|
-6
|
18.20
|
|
2025-06-20
|
3
|
9
|
-6
|
18.10
|
|
2025-06-17
|
7
|
0
|
7
|
18.70
|
|
2025-06-16
|
6
|
0
|
6
|
18.75
|
|
2025-06-13
|
18
|
8
|
10
|
19.00
|
|
2025-06-09
|
24
|
10
|
14
|
18.90
|
|
2025-06-06
|
4
|
42
|
-38
|
19.15
|
|
2025-06-05
|
21
|
13
|
8
|
19.30
|
|
2025-06-04
|
0
|
5
|
-5
|
19.75
|
|
2025-05-29
|
22
|
15
|
7
|
20.05
|
|
2025-05-28
|
16
|
7
|
9
|
20.00
|
|
2025-05-22
|
3
|
23
|
-20
|
20.30
|
|
2025-05-21
|
9
|
0
|
9
|
20.40
|
|
2025-05-15
|
10
|
3
|
7
|
20.80
|
|
2025-05-14
|
1
|
13
|
-12
|
20.95
|
|
2025-05-13
|
14
|
3
|
11
|
20.35
|
|
2025-05-12
|
2
|
14
|
-12
|
20.30
|
|
2025-05-06
|
2
|
13
|
-11
|
19.75
|
|
2025-05-02
|
31
|
49
|
-18
|
19.75
|
|
2025-04-24
|
0
|
14
|
-14
|
18.45
|
|
2025-04-23
|
15
|
26
|
-11
|
18.45
|
|
2025-04-22
|
0
|
11
|
-11
|
17.85
|
|
2025-04-21
|
6
|
0
|
6
|
17.95
|
|
2025-04-18
|
4
|
27
|
-23
|
18.40
|
|
2025-04-17
|
8
|
19
|
-11
|
18.30
|
|
2025-04-16
|
49
|
3
|
46
|
18.40
|
|
2025-04-15
|
127
|
157
|
-30
|
19.15
|
|
2025-04-14
|
30
|
18
|
12
|
17.95
|
|
2025-04-11
|
32
|
69
|
-37
|
17.85
|
|
2025-04-01
|
52
|
22
|
30
|
22.50
|
|
2025-03-31
|
49
|
76
|
-27
|
22.20
|
|
2025-03-25
|
17
|
142
|
-125
|
26.60
|
|
2025-03-21
|
0
|
12
|
-12
|
24.80
|
|
2025-03-14
|
0
|
6
|
-6
|
24.55
|
|
2025-03-12
|
1
|
16
|
-15
|
24.65
|
|
2025-03-11
|
0
|
10
|
-10
|
24.35
|
|
2025-03-07
|
0
|
9
|
-9
|
24.45
|
|
2025-02-26
|
1
|
131
|
-130
|
24.40
|
|
2025-02-19
|
26
|
10
|
16
|
24.50
|
|
2025-02-11
|
0
|
17
|
-17
|
23.90
|
|
2025-02-10
|
43
|
20
|
23
|
23.95
|
|
2025-02-06
|
0
|
12
|
-12
|
24.00
|
|
2025-02-05
|
10
|
0
|
10
|
23.90
|
|
2025-02-03
|
2
|
17
|
-15
|
23.90
|
|
2025-01-20
|
0
|
19
|
-19
|
23.70
|
|
2025-01-15
|
2
|
21
|
-19
|
23.10
|
|
2025-01-14
|
16
|
8
|
8
|
23.30
|
|
2025-01-08
|
5
|
211
|
-206
|
25.00
|
|
2024-12-30
|
41
|
19
|
22
|
26.10
|
|
2024-12-19
|
71
|
15
|
56
|
25.40
|
|
2024-12-17
|
38
|
7
|
31
|
24.85
|
|
2024-12-16
|
75
|
19
|
56
|
24.85
|
|
2024-12-09
|
115
|
41
|
74
|
26.30
|
|
2024-12-06
|
184
|
87
|
97
|
27.10
|
|
2024-12-05
|
245
|
74
|
171
|
27.30
|
|
2024-12-02
|
46
|
19
|
27
|
25.25
|
|
2024-11-29
|
88
|
53
|
35
|
25.65
|
|
2024-11-05
|
3
|
22
|
-19
|
25.30
|
|
2024-10-24
|
17
|
48
|
-31
|
26.70
|
|
2024-10-23
|
24
|
56
|
-32
|
26.80
|
|
2024-10-17
|
80
|
38
|
42
|
28.10
|
|
2024-10-14
|
146
|
508
|
-362
|
28.35
|
|
2024-10-11
|
286
|
381
|
-95
|
28.40
|
|
2024-10-09
|
396
|
223
|
173
|
28.30
|
|
2024-10-08
|
207
|
84
|
123
|
28.10
|
|
2024-10-04
|
94
|
147
|
-53
|
27.10
|
|
2024-09-25
|
1
|
24
|
-23
|
24.50
|
|
2024-09-19
|
0
|
85
|
-85
|
24.00
|
|
2024-09-11
|
0
|
18
|
-18
|
23.90
|
|
2024-09-10
|
0
|
8
|
-8
|
23.95
|
|
2024-09-09
|
6
|
0
|
6
|
24.20
|
|
2024-09-06
|
2
|
17
|
-15
|
24.25
|
|
2024-09-05
|
6
|
47
|
-41
|
24.00
|
|
2024-09-04
|
15
|
4
|
11
|
24.85
|
|
2024-08-30
|
5
|
16
|
-11
|
26.20
|
|
2024-08-28
|
47
|
11
|
36
|
26.40
|
|
2024-08-22
|
3
|
0
|
3
|
24.90
|
|
2024-08-16
|
5
|
14
|
-9
|
24.90
|
|
2024-08-15
|
0
|
15
|
-15
|
24.75
|
|
2024-08-12
|
3
|
10
|
-7
|
24.90
|
|
2024-08-07
|
0
|
22
|
-22
|
24.15
|
|
2024-08-05
|
136
|
9
|
127
|
23.40
|
|
2024-08-02
|
33
|
4
|
29
|
25.95
|
|
2024-07-26
|
7
|
14
|
-7
|
27.00
|
|
2024-07-23
|
15
|
0
|
15
|
27.45
|
| 合計 | 4329 | 4950 | -621 | |
